Morpho Token Historical Data

MORPHO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 1.8
+0.49%
$ 727.05 million $ 9.66 million
Mar 21, 10 AM $ 1.79
+0.66%
$ 723.54 million $ 9.6 million
Mar 21, 9 AM $ 1.78
+0.75%
$ 718.8 million $ 9.5 million
Mar 21, 8 AM $ 1.77
+0.77%
$ 713.46 million $ 9.59 million
Mar 21, 7 AM $ 1.75
-0.21%
$ 707.97 million $ 9.7 million
Mar 21, 6 AM $ 1.76
-0.23%
$ 709.47 million $ 10.14 million
Mar 21, 5 AM $ 1.76
-0.26%
$ 711.12 million $ 10.25 million
Mar 21, 4 AM $ 1.77
-0.53%
$ 712.98 million $ 10.24 million
Mar 21, 3 AM $ 1.77
+0.29%
$ 716.75 million $ 10.56 million
Mar 21, 2 AM $ 1.77
+0.14%
$ 714.7 million $ 10.62 million
Mar 21, 1 AM $ 1.76
-0.41%
$ 711.29 million $ 10.83 million
Mar 21, 12 AM $ 1.77
-0.10%
$ 714.21 million $ 11.47 million
Mar 20, 11 PM $ 1.77
+0.59%
$ 714.92 million $ 11.89 million
Mar 20, 10 PM $ 1.76
+0.06%
$ 710.74 million $ 11.77 million
Mar 20, 9 PM $ 1.76
+1.94%
$ 710.35 million $ 12.08 million
Mar 20, 8 PM $ 1.73
+0.15%
$ 696.86 million $ 13.21 million
Mar 20, 7 PM $ 1.72
+0.16%
$ 695.81 million $ 16.67 million
Mar 20, 6 PM $ 1.72
-0.67%
$ 694.73 million $ 16.8 million
Mar 20, 5 PM $ 1.73
-0.39%
$ 699.4 million $ 16.75 million
Mar 20, 4 PM $ 1.74
+0.51%
$ 702.1 million $ 16.8 million
Mar 20, 3 PM $ 1.73
-0.15%
$ 698.56 million $ 17.13 million
Mar 20, 2 PM $ 1.73
-0.66%
$ 699.59 million $ 17.32 million
Mar 20, 1 PM $ 1.74
-0.27%
$ 704.27 million $ 17.44 million
Mar 20, 12 PM $ 1.75
-0.81%
$ 706.19 million $ 18.01 million
Mar 20, 11 AM $ 1.76
+0.03%
$ 711.95 million $ 18.3 million
Mar 20, 10 AM $ 1.76
+0.44%
$ 711.76 million $ 18.41 million
Mar 20, 9 AM $ 1.75
-0.57%
$ 708.62 million $ 18.6 million
Mar 20, 8 AM $ 1.76
+0.86%
$ 712.67 million $ 18.82 million
Mar 20, 7 AM $ 1.75
+0.41%
$ 706.57 million $ 18.87 million
Mar 20, 6 AM $ 1.74
-0.37%
$ 703.74 million $ 18.83 million
Mar 20, 5 AM $ 1.75
-0.55%
$ 706.37 million $ 18.87 million
Mar 20, 4 AM $ 1.76
-0.39%
$ 710.3 million $ 18.98 million
Mar 20, 3 AM $ 1.77
+0.60%
$ 713.07 million $ 18.73 million
Mar 20, 2 AM $ 1.75
-0.37%
$ 708.79 million $ 18.78 million
Mar 20, 1 AM $ 1.76
+0.07%
$ 711.44 million $ 18.88 million
Mar 20, 12 AM $ 1.76
+0.69%
$ 710.97 million $ 18.45 million
Mar 19, 11 PM $ 1.75
-0.82%
$ 706.09 million $ 18.4 million
Mar 19, 10 PM $ 1.76
-0.48%
$ 711.93 million $ 17.94 million
Mar 19, 9 PM $ 1.77
+1.49%
$ 715.34 million $ 17.72 million
Mar 19, 8 PM $ 1.75
+3.38%
$ 704.87 million $ 16.62 million
Mar 19, 7 PM $ 1.69
+1.67%
$ 681.84 million $ 13.52 million
Mar 19, 6 PM $ 1.66
-0.63%
$ 670.64 million $ 13.69 million
Mar 19, 5 PM $ 1.67
+0.40%
$ 674.86 million $ 14.18 million
Mar 19, 4 PM $ 1.66
-0.56%
$ 672.21 million $ 15.1 million
Mar 19, 3 PM $ 1.67
-0.56%
$ 675.99 million $ 15.29 million
Mar 19, 2 PM $ 1.68
-0.80%
$ 679.8 million $ 16.48 million
Mar 19, 1 PM $ 1.7
+0.55%
$ 685.31 million $ 17.69 million
Mar 19, 12 PM $ 1.69
-0.71%
$ 681.57 million $ 18.62 million
Mar 19, 11 AM $ 1.7
-1.14%
$ 686.47 million $ 19.45 million
Mar 19, 10 AM $ 1.72
+0.08%
$ 694.41 million $ 20.64 million