Coinranking
Morpho Token Historical Data
MORPHO
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 2 PM | $2.09 | -0.80% | ||
| Sep 16, 1 PM | $2.1 | -0.63% | ||
| Sep 16, 12 PM | $2.12 | +0.15% | ||
| Sep 16, 11 AM | $2.11 | +0.72% | ||
| Sep 16, 10 AM | $2.1 | -0.17% | ||
| Sep 16, 9 AM | $2.1 | +1.31% | ||
| Sep 16, 8 AM | $2.07 | +0.12% | ||
| Sep 16, 7 AM | $2.07 | -0.11% | ||
| Sep 16, 6 AM | $2.07 | -0.20% | ||
| Sep 16, 5 AM | $2.08 | +0.25% | ||
| Sep 16, 4 AM | $2.07 | -0.02% | ||
| Sep 16, 3 AM | $2.07 | -0.16% | ||
| Sep 16, 2 AM | $2.08 | +0.42% | ||
| Sep 16, 1 AM | $2.07 | -0.24% | ||
| Sep 16, 12 AM | $2.07 | -0.61% | ||
| Sep 15, 11 PM | $2.09 | -0.02% | ||
| Sep 15, 10 PM | $2.09 | +0.82% | ||
| Sep 15, 9 PM | $2.07 | -1.22% | ||
| Sep 15, 8 PM | $2.1 | -1.06% | ||
| Sep 15, 7 PM | $2.12 | +0.10% | ||
| Sep 15, 6 PM | $2.12 | -1.31% | ||
| Sep 15, 5 PM | $2.14 | -0.58% | ||
| Sep 15, 4 PM | $2.16 | +1.19% | ||
| Sep 15, 3 PM | $2.13 | +1.95% | ||
| Sep 15, 2 PM | $2.09 | -2.04% | ||
| Sep 15, 1 PM | $2.13 | -0.83% | ||
| Sep 15, 12 PM | $2.15 | +0.12% | ||
| Sep 15, 11 AM | $2.15 | -0.13% | ||
| Sep 15, 10 AM | $2.15 | -0.04% | ||
| Sep 15, 9 AM | $2.15 | +0.47% | ||
| Sep 15, 8 AM | $2.14 | +0.39% | ||
| Sep 15, 7 AM | $2.13 | -0.63% | ||
| Sep 15, 6 AM | $2.15 | -1.08% | ||
| Sep 15, 5 AM | $2.17 | -0.10% | ||
| Sep 15, 4 AM | $2.17 | -0.16% | ||
| Sep 15, 3 AM | $2.18 | +0.13% | ||
| Sep 15, 2 AM | $2.17 | -0.30% | ||
| Sep 15, 1 AM | $2.18 | +0.35% | ||
| Sep 15, 12 AM | $2.17 | -0.30% | ||
| Sep 14, 11 PM | $2.18 | -0.45% | ||
| Sep 14, 10 PM | $2.19 | -0.38% | ||
| Sep 14, 9 PM | $2.2 | -0.19% | ||
| Sep 14, 8 PM | $2.2 | +0.11% | ||
| Sep 14, 7 PM | $2.2 | -0.55% | ||
| Sep 14, 6 PM | $2.21 | +0.63% | ||
| Sep 14, 5 PM | $2.2 | -0.05% | ||
| Sep 14, 4 PM | $2.2 | +0.43% | ||
| Sep 14, 3 PM | $2.19 | +0.50% | ||
| Sep 14, 2 PM | $2.18 | -0.98% | ||
| Sep 14, 1 PM | $2.2 | +0.02% | ||