Morpho Token Historical Data

MORPHO Page 15
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 1.95
-0.09%
$ 795.63 million $ 15.97 million
2:57 AM $ 1.96
-0.06%
$ 795.63 million $ 15.95 million
2:56 AM $ 1.96
-0.09%
$ 795.63 million $ 15.85 million
2:55 AM $ 1.96
+0.09%
$ 795.63 million $ 15.85 million
2:54 AM $ 1.96
+0.07%
$ 799.54 million $ 15.88 million
2:53 AM $ 1.96
+0.08%
$ 799.54 million $ 15.89 million
2:52 AM $ 1.95
+0.03%
$ 799.54 million $ 15.87 million
2:51 AM $ 1.95
+0.00%
$ 799.54 million $ 15.86 million
2:50 AM $ 1.95
-0.05%
$ 799.54 million $ 15.84 million
2:49 AM $ 1.96
-0.42%
$ 798.55 million $ 15.78 million
2:48 AM $ 1.96
-0.42%
$ 798.55 million $ 15.78 million
2:47 AM $ 1.97
+0.07%
$ 798.55 million $ 15.72 million
2:46 AM $ 1.97
-0.11%
$ 798.55 million $ 15.68 million
2:45 AM $ 1.97
+0.05%
$ 798.55 million $ 15.65 million
2:44 AM $ 1.97
+0.84%
$ 805.11 million $ 15.6 million
2:43 AM $ 1.96
+0.12%
$ 805.11 million $ 15.44 million
2:42 AM $ 1.95
+0.09%
$ 805.11 million $ 15.41 million
2:41 AM $ 1.95
+0.05%
$ 805.11 million $ 15.35 million
2:40 AM $ 1.95
+0.22%
$ 805.11 million $ 15.23 million
2:39 AM $ 1.95
+0.81%
$ 794.58 million $ 15.19 million
2:38 AM $ 1.93
+0.20%
$ 794.58 million $ 14.97 million
2:37 AM $ 1.93
+0.29%
$ 794.58 million $ 14.74 million
2:36 AM $ 1.92
+0.05%
$ 794.58 million $ 14.74 million
2:35 AM $ 1.92
-0.02%
$ 794.58 million $ 14.74 million
2:34 AM $ 1.92
-0.16%
$ 784.17 million $ 14.72 million
2:33 AM $ 1.92
-0.05%
$ 784.17 million $ 14.72 million
2:32 AM $ 1.92
+0.02%
$ 784.17 million $ 14.72 million
2:31 AM $ 1.92
+0.01%
$ 784.17 million $ 14.71 million
2:30 AM $ 1.92
+0.01%
$ 784.17 million $ 14.71 million
2:29 AM $ 1.92
-0.49%
$ 785.58 million $ 14.7 million
2:28 AM $ 1.93
-0.01%
$ 785.58 million $ 14.67 million
2:27 AM $ 1.93
+0.02%
$ 785.58 million $ 14.65 million
2:26 AM $ 1.93
-0.03%
$ 785.58 million $ 14.62 million
2:25 AM $ 1.93
-0.36%
$ 785.58 million $ 14.53 million
2:24 AM $ 1.94
-0.34%
$ 792.36 million $ 14.5 million
2:23 AM $ 1.95
-0.09%
$ 792.36 million $ 14.5 million
2:22 AM $ 1.95
-0.03%
$ 792.36 million $ 14.5 million
2:21 AM $ 1.95
+0.01%
$ 792.36 million $ 14.5 million
2:20 AM $ 1.95
+0.02%
$ 792.36 million $ 14.49 million
2:19 AM $ 1.95
-0.24%
$ 795.76 million $ 14.48 million
2:18 AM $ 1.95
-0.03%
$ 795.76 million $ 14.44 million
2:17 AM $ 1.95
-0.07%
$ 795.76 million $ 14.44 million
2:16 AM $ 1.96
-0.07%
$ 795.76 million $ 14.42 million
2:15 AM $ 1.96
+0.04%
$ 795.76 million $ 14.4 million
2:14 AM $ 1.96
+0.17%
$ 798.68 million $ 14.28 million
2:13 AM $ 1.95
+0.09%
$ 798.68 million $ 14.28 million
2:12 AM $ 1.95
-0.05%
$ 798.68 million $ 14.14 million
2:11 AM $ 1.95
-0.02%
$ 798.68 million $ 14.14 million
2:10 AM $ 1.95
+0.04%
$ 798.68 million $ 14.12 million
2:09 AM $ 1.95
+0.23%
$ 796.78 million $ 14.11 million