Morpho Token Historical Data

MORPHO Page 15
Download
Date Close Price change Market cap Trading volume
1:24 PM $ 1.99
+0.09%
$ 998.25 million $ 14.43 million
1:23 PM $ 1.99
-0.03%
$ 998.25 million $ 14.43 million
1:22 PM $ 1.99
-0.03%
$ 998.25 million $ 14.43 million
1:21 PM $ 1.99
+0.00%
$ 998.25 million $ 14.42 million
1:20 PM $ 1.99
+0.08%
$ 998.25 million $ 14.42 million
1:19 PM $ 1.98
+0.21%
$ 997.14 million $ 14.42 million
1:18 PM $ 1.98
+0.04%
$ 997.14 million $ 14.41 million
1:17 PM $ 1.98
+0.08%
$ 997.14 million $ 14.41 million
1:16 PM $ 1.98
+0.01%
$ 997.14 million $ 14.41 million
1:15 PM $ 1.98
+0.07%
$ 997.14 million $ 14.41 million
1:14 PM $ 1.98
-0.07%
$ 993.08 million $ 14.4 million
1:13 PM $ 1.98
+0.29%
$ 993.08 million $ 14.36 million
1:12 PM $ 1.97
+0.08%
$ 993.08 million $ 14.32 million
1:11 PM $ 1.97
-0.14%
$ 993.08 million $ 14.33 million
1:10 PM $ 1.97
-0.36%
$ 993.08 million $ 14.33 million
1:09 PM $ 1.98
-0.11%
$ 995.48 million $ 14.36 million
1:08 PM $ 1.98
-0.23%
$ 995.48 million $ 14.37 million
1:07 PM $ 1.99
-0.08%
$ 995.48 million $ 14.38 million
1:06 PM $ 1.99
+0.02%
$ 995.48 million $ 14.44 million
1:05 PM $ 1.99
-0.02%
$ 995.48 million $ 14.44 million
1:04 PM $ 1.99
+0.08%
$ 999.7 million $ 14.47 million
1:03 PM $ 1.99
+0.00%
$ 999.7 million $ 14.48 million
1:02 PM $ 1.99
+0.03%
$ 999.7 million $ 14.5 million
1:01 PM $ 1.99
-0.01%
$ 999.7 million $ 14.54 million
1:00 PM $ 1.99
+0.06%
$ 999.7 million $ 14.62 million
12:59 PM $ 1.99
+0.03%
$ 998.12 million $ 14.7 million
12:58 PM $ 1.99
+0.05%
$ 998.12 million $ 14.71 million
12:57 PM $ 1.98
-0.02%
$ 998.12 million $ 14.71 million
12:56 PM $ 1.99
+0.01%
$ 998.12 million $ 14.72 million
12:55 PM $ 1.99
+0.03%
$ 998.12 million $ 14.72 million
12:54 PM $ 1.98
+0.06%
$ 997.01 million $ 14.8 million
12:53 PM $ 1.98
+0.02%
$ 997.01 million $ 14.83 million
12:52 PM $ 1.98
+0.01%
$ 997.01 million $ 14.89 million
12:51 PM $ 1.98
-0.06%
$ 997.01 million $ 14.9 million
12:50 PM $ 1.98
-0.08%
$ 997.01 million $ 14.9 million
12:49 PM $ 1.99
-0.06%
$ 997.69 million $ 14.94 million
12:48 PM $ 1.99
+0.02%
$ 997.69 million $ 14.94 million
12:47 PM $ 1.99
+0.05%
$ 997.69 million $ 14.94 million
12:46 PM $ 1.99
+0.01%
$ 997.69 million $ 14.94 million
12:45 PM $ 1.99
-0.06%
$ 997.69 million $ 14.94 million
12:44 PM $ 1.99
-0.02%
$ 998.08 million $ 14.94 million
12:43 PM $ 1.99
+0.01%
$ 998.08 million $ 14.95 million
12:42 PM $ 1.99
-0.10%
$ 998.08 million $ 14.93 million
12:41 PM $ 1.99
-0.13%
$ 998.08 million $ 14.94 million
12:40 PM $ 1.99
-0.16%
$ 998.08 million $ 14.91 million
12:39 PM $ 1.99
-0.18%
$ 1 billion $ 14.91 million
12:38 PM $ 2
-0.05%
$ 1 billion $ 14.92 million
12:37 PM $ 2
-0.09%
$ 1 billion $ 14.91 million
12:36 PM $ 2
-0.02%
$ 1 billion $ 14.92 million
12:35 PM $ 2
+0.04%
$ 1 billion $ 14.91 million