Morpho Token Historical Data

MORPHO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 1.7
-1.14%
$ 686.47 million $ 19.45 million
Mar 19, 10 AM $ 1.72
+0.08%
$ 694.41 million $ 20.64 million
Mar 19, 9 AM $ 1.72
+1.13%
$ 693.88 million $ 20.91 million
Mar 19, 8 AM $ 1.7
-0.74%
$ 686.16 million $ 20.99 million
Mar 19, 7 AM $ 1.71
-1.15%
$ 691.28 million $ 21.19 million
Mar 19, 6 AM $ 1.73
-1.19%
$ 699.33 million $ 21.12 million
Mar 19, 5 AM $ 1.75
+0.01%
$ 707.74 million $ 21.19 million
Mar 19, 4 AM $ 1.75
-0.37%
$ 707.69 million $ 21.35 million
Mar 19, 3 AM $ 1.76
+1.78%
$ 710.31 million $ 21.69 million
Mar 19, 2 AM $ 1.73
+0.48%
$ 697.9 million $ 21.57 million
Mar 19, 1 AM $ 1.72
-0.33%
$ 694.54 million $ 21.59 million
Mar 19, 12 AM $ 1.73
-1.03%
$ 696.83 million $ 21.59 million
Mar 18, 11 PM $ 1.74
-0.62%
$ 704.08 million $ 21.59 million
Mar 18, 10 PM $ 1.75
+0.08%
$ 708.49 million $ 21.92 million
Mar 18, 9 PM $ 1.75
+0.22%
$ 707.9 million $ 22.35 million
Mar 18, 8 PM $ 1.75
+0.07%
$ 706.34 million $ 22.22 million
Mar 18, 7 PM $ 1.75
-1.31%
$ 705.82 million $ 21.87 million
Mar 18, 6 PM $ 1.77
-1.20%
$ 715.06 million $ 21.78 million
Mar 18, 5 PM $ 1.79
+0.33%
$ 723.74 million $ 21.8 million
Mar 18, 4 PM $ 1.79
+0.13%
$ 721.31 million $ 21.11 million
Mar 18, 3 PM $ 1.78
+0.95%
$ 720.35 million $ 20.76 million
Mar 18, 2 PM $ 1.77
-2.15%
$ 713.55 million $ 19.89 million
Mar 18, 1 PM $ 1.81
-0.52%
$ 729.22 million $ 19.5 million
Mar 18, 12 PM $ 1.81
-1.00%
$ 733.07 million $ 19.14 million
Mar 18, 11 AM $ 1.83
-0.60%
$ 740.49 million $ 18.47 million
Mar 18, 10 AM $ 1.84
-0.07%
$ 744.97 million $ 17.77 million
Mar 18, 9 AM $ 1.85
+0.75%
$ 745.47 million $ 18.02 million
Mar 18, 8 AM $ 1.83
+0.29%
$ 739.9 million $ 18.67 million
Mar 18, 7 AM $ 1.83
+0.21%
$ 737.79 million $ 18.95 million
Mar 18, 6 AM $ 1.82
+0.20%
$ 736.24 million $ 19.17 million
Mar 18, 5 AM $ 1.82
-0.22%
$ 734.99 million $ 19.24 million
Mar 18, 4 AM $ 1.82
-0.86%
$ 735.84 million $ 19.55 million
Mar 18, 3 AM $ 1.84
+0.82%
$ 742.84 million $ 19.74 million
Mar 18, 2 AM $ 1.82
-0.03%
$ 736.76 million $ 19.98 million
Mar 18, 1 AM $ 1.82
-0.10%
$ 736.95 million $ 20.24 million
Mar 18, 12 AM $ 1.83
+1.15%
$ 737.72 million $ 20.54 million
Mar 17, 11 PM $ 1.81
-0.32%
$ 729.31 million $ 21.37 million
Mar 17, 10 PM $ 1.81
-0.48%
$ 731.68 million $ 22.01 million
Mar 17, 9 PM $ 1.82
+0.05%
$ 735.21 million $ 22.6 million
Mar 17, 8 PM $ 1.82
+1.18%
$ 734.85 million $ 22.64 million
Mar 17, 7 PM $ 1.8
+0.15%
$ 726.25 million $ 22.43 million
Mar 17, 6 PM $ 1.8
-0.13%
$ 725.16 million $ 22.55 million
Mar 17, 5 PM $ 1.8
+0.53%
$ 726.07 million $ 22.35 million
Mar 17, 4 PM $ 1.79
+0.36%
$ 722.27 million $ 22.89 million
Mar 17, 3 PM $ 1.78
-0.15%
$ 720.46 million $ 22.83 million
Mar 17, 2 PM $ 1.78
+0.91%
$ 720.79 million $ 22.84 million
Mar 17, 1 PM $ 1.77
+1.09%
$ 714.32 million $ 22.51 million
Mar 17, 12 PM $ 1.75
+1.05%
$ 706.64 million $ 21.48 million
Mar 17, 11 AM $ 1.73
+0.20%
$ 698.7 million $ 21.41 million
Mar 17, 10 AM $ 1.73
-1.17%
$ 697.91 million $ 21.18 million