Morpho Token Historical Data

MORPHO Page 16
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 1.98
-0.49%
$ 810.25 million $ 18.27 million
3:48 AM $ 1.99
-0.04%
$ 810.25 million $ 18.27 million
3:47 AM $ 1.99
+0.00%
$ 810.25 million $ 18.26 million
3:46 AM $ 1.99
-0.03%
$ 810.25 million $ 18.26 million
3:45 AM $ 2
-0.07%
$ 810.25 million $ 18.2 million
3:44 AM $ 2
-0.33%
$ 815.41 million $ 18.15 million
3:43 AM $ 2
-0.03%
$ 815.41 million $ 18.12 million
3:42 AM $ 2
-0.07%
$ 815.41 million $ 18.1 million
3:41 AM $ 2.01
+0.04%
$ 815.41 million $ 18.05 million
3:40 AM $ 2.01
-0.10%
$ 815.41 million $ 18.01 million
3:39 AM $ 2.01
+0.07%
$ 819.58 million $ 17.99 million
3:38 AM $ 2.01
+0.01%
$ 819.58 million $ 17.93 million
3:37 AM $ 2.01
+0.07%
$ 819.58 million $ 17.89 million
3:36 AM $ 2
+0.02%
$ 819.58 million $ 17.88 million
3:35 AM $ 2
+0.03%
$ 819.58 million $ 17.84 million
3:34 AM $ 2
+0.31%
$ 817.88 million $ 17.84 million
3:33 AM $ 2
+0.04%
$ 817.88 million $ 17.78 million
3:32 AM $ 2
+0.12%
$ 817.88 million $ 17.74 million
3:31 AM $ 1.99
-0.04%
$ 817.88 million $ 17.67 million
3:30 AM $ 1.99
+0.08%
$ 817.88 million $ 17.6 million
3:29 AM $ 1.99
+0.49%
$ 813.68 million $ 17.52 million
3:28 AM $ 1.98
+0.11%
$ 813.68 million $ 17.37 million
3:27 AM $ 1.98
+0.23%
$ 813.68 million $ 17.31 million
3:26 AM $ 1.98
-0.06%
$ 813.68 million $ 17.17 million
3:25 AM $ 1.98
+0.00%
$ 813.68 million $ 17.15 million
3:24 AM $ 1.98
+0.43%
$ 807.46 million $ 17.11 million
3:23 AM $ 1.97
+0.09%
$ 807.46 million $ 16.97 million
3:22 AM $ 1.97
+0.01%
$ 807.46 million $ 16.95 million
3:21 AM $ 1.97
+0.11%
$ 807.46 million $ 16.83 million
3:20 AM $ 1.96
+0.01%
$ 807.46 million $ 16.82 million
3:19 AM $ 1.96
+0.55%
$ 801.97 million $ 16.76 million
3:18 AM $ 1.95
+0.05%
$ 801.97 million $ 16.73 million
3:17 AM $ 1.95
+0.08%
$ 801.97 million $ 16.7 million
3:16 AM $ 1.95
+0.02%
$ 801.97 million $ 16.7 million
3:15 AM $ 1.95
+0.08%
$ 801.97 million $ 16.67 million
3:14 AM $ 1.95
+0.14%
$ 795.72 million $ 16.62 million
3:13 AM $ 1.95
+0.04%
$ 795.72 million $ 16.34 million
3:12 AM $ 1.95
-0.04%
$ 795.72 million $ 16.33 million
3:11 AM $ 1.95
-0.04%
$ 795.72 million $ 16.26 million
3:10 AM $ 1.95
+0.14%
$ 795.72 million $ 16.25 million
3:09 AM $ 1.95
+0.05%
$ 794.35 million $ 16.23 million
3:08 AM $ 1.94
+0.06%
$ 794.35 million $ 16.17 million
3:07 AM $ 1.94
+0.03%
$ 794.35 million $ 16.16 million
3:06 AM $ 1.94
-0.15%
$ 794.35 million $ 16.13 million
3:05 AM $ 1.95
+0.07%
$ 794.35 million $ 16.12 million
3:04 AM $ 1.94
-0.08%
$ 793.95 million $ 16.12 million
3:03 AM $ 1.95
-0.02%
$ 793.95 million $ 16.06 million
3:02 AM $ 1.95
-0.08%
$ 793.95 million $ 16.05 million
3:01 AM $ 1.95
-0.03%
$ 793.95 million $ 16 million
3:00 AM $ 1.95
+0.03%
$ 793.95 million $ 15.95 million