Morpho Token Historical Data

MORPHO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 PM $ 2.19
+0.00%
$ 1.13 billion $ 25.9 million
Jul 10, 10 PM $ 2.19
+0.34%
$ 1.13 billion $ 26.78 million
Jul 10, 9 PM $ 2.18
+1.55%
$ 1.12 billion $ 27.52 million
Jul 10, 8 PM $ 2.15
-1.99%
$ 1.11 billion $ 27.52 million
Jul 10, 7 PM $ 2.19
-2.16%
$ 1.13 billion $ 27.79 million
Jul 10, 6 PM $ 2.24
-0.66%
$ 1.15 billion $ 29.04 million
Jul 10, 5 PM $ 2.25
-1.73%
$ 1.16 billion $ 32.22 million
Jul 10, 4 PM $ 2.29
+1.64%
$ 1.18 billion $ 32.05 million
Jul 10, 3 PM $ 2.26
+1.59%
$ 1.16 billion $ 31.73 million
Jul 10, 2 PM $ 2.22
-1.65%
$ 1.15 billion $ 31.5 million
Jul 10, 1 PM $ 2.26
+0.33%
$ 1.16 billion $ 30.79 million
Jul 10, 12 PM $ 2.25
-1.09%
$ 1.16 billion $ 30.28 million
Jul 10, 11 AM $ 2.28
-0.17%
$ 1.17 billion $ 30.21 million
Jul 10, 10 AM $ 2.28
-0.49%
$ 1.18 billion $ 29.91 million
Jul 10, 9 AM $ 2.29
+0.05%
$ 1.18 billion $ 29.5 million
Jul 10, 8 AM $ 2.29
+1.23%
$ 1.18 billion $ 28.91 million
Jul 10, 7 AM $ 2.26
-0.57%
$ 1.17 billion $ 28.15 million
Jul 10, 6 AM $ 2.28
-0.97%
$ 1.17 billion $ 27.66 million
Jul 10, 5 AM $ 2.3
+0.37%
$ 1.18 billion $ 27.08 million
Jul 10, 4 AM $ 2.29
+0.48%
$ 1.18 billion $ 26.29 million
Jul 10, 3 AM $ 2.28
+1.56%
$ 1.17 billion $ 25.4 million
Jul 10, 2 AM $ 2.24
-0.69%
$ 1.16 billion $ 24.07 million
Jul 10, 1 AM $ 2.26
+1.04%
$ 1.16 billion $ 23.68 million
Jul 10, 12 AM $ 2.24
-0.61%
$ 1.15 billion $ 23.72 million
Jul 9, 11 PM $ 2.25
-0.40%
$ 1.16 billion $ 23.08 million
Jul 9, 10 PM $ 2.26
+1.30%
$ 1.16 billion $ 22.03 million
Jul 9, 9 PM $ 2.23
+0.61%
$ 1.15 billion $ 21.03 million
Jul 9, 8 PM $ 2.22
+0.65%
$ 1.14 billion $ 20.38 million
Jul 9, 7 PM $ 2.2
+0.41%
$ 1.14 billion $ 19.57 million
Jul 9, 6 PM $ 2.19
+3.56%
$ 1.13 billion $ 17.54 million
Jul 9, 5 PM $ 2.12
+0.65%
$ 1.09 billion $ 14.06 million
Jul 9, 4 PM $ 2.1
-0.08%
$ 1.08 billion $ 14.14 million
Jul 9, 3 PM $ 2.11
+2.21%
$ 1.09 billion $ 14.19 million
Jul 9, 2 PM $ 2.06
-0.93%
$ 1.06 billion $ 14.45 million
Jul 9, 1 PM $ 2.08
+0.08%
$ 1.07 billion $ 15.34 million
Jul 9, 12 PM $ 2.08
+0.04%
$ 1.07 billion $ 16.53 million
Jul 9, 11 AM $ 2.08
+1.10%
$ 1.07 billion $ 17.62 million
Jul 9, 10 AM $ 2.05
+1.18%
$ 1.06 billion $ 18.64 million
Jul 9, 9 AM $ 2.03
-0.98%
$ 1.05 billion $ 19.41 million
Jul 9, 8 AM $ 2.05
+0.01%
$ 1.06 billion $ 20.36 million
Jul 9, 7 AM $ 2.05
-0.04%
$ 1.06 billion $ 22.52 million
Jul 9, 6 AM $ 2.05
+0.01%
$ 1.06 billion $ 23.34 million
Jul 9, 5 AM $ 2.05
+0.94%
$ 1.06 billion $ 23.82 million
Jul 9, 4 AM $ 2.03
+0.24%
$ 1.05 billion $ 24.93 million
Jul 9, 3 AM $ 2.03
+0.24%
$ 1.05 billion $ 25.08 million
Jul 9, 2 AM $ 2.02
-0.47%
$ 1.04 billion $ 25.19 million
Jul 9, 1 AM $ 2.03
-0.49%
$ 1.04 billion $ 25.58 million
Jul 9, 12 AM $ 2.04
-0.01%
$ 1.05 billion $ 25.25 million
Jul 8, 11 PM $ 2.04
-0.04%
$ 1.05 billion $ 25.66 million
Jul 8, 10 PM $ 2.04
+0.25%
$ 1.05 billion $ 25.64 million