Morpho Token Historical Data

MORPHO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 1.73
-1.17%
$ 697.91 million $ 21.18 million
Mar 17, 9 AM $ 1.75
-1.40%
$ 706.16 million $ 20.56 million
Mar 17, 8 AM $ 1.77
-1.19%
$ 716.22 million $ 19.94 million
Mar 17, 7 AM $ 1.79
+0.10%
$ 724.35 million $ 19.45 million
Mar 17, 6 AM $ 1.79
+0.13%
$ 724.04 million $ 19.15 million
Mar 17, 5 AM $ 1.79
-0.24%
$ 723.1 million $ 18.68 million
Mar 17, 4 AM $ 1.79
+1.10%
$ 724.86 million $ 18.47 million
Mar 17, 3 AM $ 1.78
-0.77%
$ 716.99 million $ 18.21 million
Mar 17, 2 AM $ 1.79
-0.81%
$ 722.58 million $ 19.17 million
Mar 17, 1 AM $ 1.8
-0.51%
$ 729.25 million $ 18.97 million
Mar 17, 12 AM $ 1.81
-0.49%
$ 732.18 million $ 18.62 million
Mar 16, 11 PM $ 1.82
-1.93%
$ 735.64 million $ 17.78 million
Mar 16, 10 PM $ 1.86
-0.82%
$ 749.25 million $ 17.54 million
Mar 16, 9 PM $ 1.87
-0.62%
$ 755.46 million $ 17.14 million
Mar 16, 8 PM $ 1.88
+0.84%
$ 760.17 million $ 17.29 million
Mar 16, 7 PM $ 1.87
-0.16%
$ 753.87 million $ 17.31 million
Mar 16, 6 PM $ 1.87
-0.07%
$ 755.06 million $ 17.19 million
Mar 16, 5 PM $ 1.87
-0.49%
$ 755.56 million $ 17.61 million
Mar 16, 4 PM $ 1.88
-0.13%
$ 759.88 million $ 16.81 million
Mar 16, 3 PM $ 1.88
-0.11%
$ 761.18 million $ 16.6 million
Mar 16, 2 PM $ 1.89
-0.33%
$ 761.11 million $ 16.66 million
Mar 16, 1 PM $ 1.89
-0.12%
$ 764.03 million $ 16.31 million
Mar 16, 12 PM $ 1.9
+0.78%
$ 764.5 million $ 15.87 million
Mar 16, 11 AM $ 1.88
-0.51%
$ 758.55 million $ 15.58 million
Mar 16, 10 AM $ 1.89
+0.75%
$ 762.41 million $ 15.92 million
Mar 16, 9 AM $ 1.88
-1.14%
$ 756.74 million $ 15.68 million
Mar 16, 8 AM $ 1.9
-0.55%
$ 765.48 million $ 15.26 million
Mar 16, 7 AM $ 1.91
-0.93%
$ 769.72 million $ 16.1 million
Mar 16, 6 AM $ 1.93
-0.96%
$ 776.97 million $ 15.94 million
Mar 16, 5 AM $ 1.94
-0.02%
$ 784.46 million $ 15.66 million
Mar 16, 4 AM $ 1.95
+0.63%
$ 784.62 million $ 15.41 million
Mar 16, 3 AM $ 1.93
+0.38%
$ 779.68 million $ 15.39 million
Mar 16, 2 AM $ 1.93
-0.53%
$ 776.76 million $ 14.92 million
Mar 16, 1 AM $ 1.94
+0.99%
$ 780.89 million $ 15 million
Mar 16, 12 AM $ 1.92
-0.62%
$ 773.26 million $ 14.99 million
Mar 15, 11 PM $ 1.93
-1.08%
$ 778.12 million $ 14.68 million
Mar 15, 10 PM $ 1.95
+0.25%
$ 786.59 million $ 14.13 million
Mar 15, 9 PM $ 1.95
+1.54%
$ 784.64 million $ 13.34 million
Mar 15, 8 PM $ 1.92
+1.10%
$ 772.76 million $ 12.64 million
Mar 15, 7 PM $ 1.89
-0.09%
$ 764.33 million $ 12.4 million
Mar 15, 6 PM $ 1.9
+0.28%
$ 765.04 million $ 12.32 million
Mar 15, 5 PM $ 1.89
+1.39%
$ 762.89 million $ 11.45 million
Mar 15, 4 PM $ 1.87
-0.07%
$ 752.43 million $ 11.24 million
Mar 15, 3 PM $ 1.87
+1.21%
$ 753.06 million $ 11.17 million
Mar 15, 2 PM $ 1.84
-0.44%
$ 743.97 million $ 10.92 million
Mar 15, 1 PM $ 1.85
-0.02%
$ 747.26 million $ 10.89 million
Mar 15, 12 PM $ 1.85
+0.43%
$ 747.43 million $ 10.96 million
Mar 15, 11 AM $ 1.85
-0.28%
$ 744.23 million $ 10.92 million
Mar 15, 10 AM $ 1.85
-0.26%
$ 746.33 million $ 11.01 million
Mar 15, 9 AM $ 1.86
+0.28%
$ 748.28 million $ 10.94 million