Morpho Token Historical Data

MORPHO Page 17
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 1.98
+0.00%
$ 809.56 million $ 18.71 million
4:30 AM $ 1.98
-0.02%
$ 809.56 million $ 18.71 million
4:29 AM $ 1.98
-0.07%
$ 809.45 million $ 18.7 million
4:28 AM $ 1.98
-0.01%
$ 809.45 million $ 18.72 million
4:27 AM $ 1.98
+0.00%
$ 809.45 million $ 18.72 million
4:26 AM $ 1.98
-0.01%
$ 809.45 million $ 18.73 million
4:25 AM $ 1.98
+0.03%
$ 809.45 million $ 18.72 million
4:24 AM $ 1.98
-0.19%
$ 809.85 million $ 18.73 million
4:23 AM $ 1.99
-0.05%
$ 809.85 million $ 18.71 million
4:22 AM $ 1.99
-0.10%
$ 809.85 million $ 18.71 million
4:21 AM $ 1.99
+0.01%
$ 809.85 million $ 18.71 million
4:20 AM $ 1.99
-0.02%
$ 809.85 million $ 18.71 million
4:19 AM $ 1.99
-0.52%
$ 812.78 million $ 18.71 million
4:18 AM $ 2
-0.06%
$ 812.78 million $ 18.72 million
4:17 AM $ 2
-0.01%
$ 812.78 million $ 18.71 million
4:16 AM $ 2
-0.06%
$ 812.78 million $ 18.7 million
4:15 AM $ 2
-0.17%
$ 812.78 million $ 18.7 million
4:14 AM $ 2.01
+0.11%
$ 819.65 million $ 18.71 million
4:13 AM $ 2
+0.07%
$ 819.65 million $ 18.74 million
4:12 AM $ 2
+0.04%
$ 819.65 million $ 18.71 million
4:11 AM $ 2
+0.07%
$ 819.65 million $ 18.56 million
4:10 AM $ 2
+0.03%
$ 819.65 million $ 18.55 million
4:09 AM $ 2
+0.32%
$ 817.1 million $ 18.55 million
4:08 AM $ 1.99
+0.02%
$ 817.1 million $ 18.53 million
4:07 AM $ 1.99
+0.03%
$ 817.1 million $ 18.5 million
4:06 AM $ 1.99
+0.06%
$ 817.1 million $ 18.49 million
4:05 AM $ 1.99
+0.12%
$ 817.1 million $ 18.46 million
4:04 AM $ 1.99
+0.30%
$ 812.6 million $ 18.38 million
4:03 AM $ 1.98
+0.06%
$ 812.6 million $ 18.38 million
4:02 AM $ 1.98
+0.11%
$ 812.6 million $ 18.38 million
4:01 AM $ 1.98
-0.04%
$ 812.6 million $ 18.38 million
4:00 AM $ 1.98
+0.03%
$ 812.6 million $ 18.38 million
3:59 AM $ 1.98
+0.02%
$ 808.84 million $ 18.38 million
3:58 AM $ 1.98
-0.03%
$ 808.84 million $ 18.34 million
3:57 AM $ 1.98
-0.03%
$ 808.84 million $ 18.34 million
3:56 AM $ 1.98
-0.01%
$ 808.84 million $ 18.35 million
3:55 AM $ 1.98
+0.08%
$ 808.84 million $ 18.34 million
3:54 AM $ 1.98
-0.09%
$ 808.65 million $ 18.33 million
3:53 AM $ 1.98
-0.07%
$ 808.65 million $ 18.29 million
3:52 AM $ 1.98
-0.09%
$ 808.65 million $ 18.29 million
3:51 AM $ 1.99
+0.05%
$ 808.65 million $ 18.28 million
3:50 AM $ 1.98
-0.01%
$ 808.65 million $ 18.27 million
3:49 AM $ 1.98
-0.49%
$ 810.25 million $ 18.27 million
3:48 AM $ 1.99
-0.04%
$ 810.25 million $ 18.27 million
3:47 AM $ 1.99
+0.00%
$ 810.25 million $ 18.26 million
3:46 AM $ 1.99
-0.03%
$ 810.25 million $ 18.26 million
3:45 AM $ 2
-0.07%
$ 810.25 million $ 18.2 million
3:44 AM $ 2
-0.33%
$ 815.41 million $ 18.15 million
3:43 AM $ 2
-0.03%
$ 815.41 million $ 18.12 million
3:42 AM $ 2
-0.07%
$ 815.41 million $ 18.1 million