Morpho Token Historical Data

MORPHO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 1.85
-0.26%
$ 746.33 million $ 11.01 million
Mar 15, 9 AM $ 1.86
+0.28%
$ 748.28 million $ 10.94 million
Mar 15, 8 AM $ 1.85
-0.87%
$ 746.18 million $ 10.66 million
Mar 15, 7 AM $ 1.87
-0.74%
$ 752.75 million $ 9.87 million
Mar 15, 6 AM $ 1.88
-0.23%
$ 758.34 million $ 9.89 million
Mar 15, 5 AM $ 1.88
-0.93%
$ 760.07 million $ 9.95 million
Mar 15, 4 AM $ 1.9
+0.69%
$ 767.22 million $ 9.91 million
Mar 15, 3 AM $ 1.89
-0.30%
$ 761.97 million $ 10.39 million
Mar 15, 2 AM $ 1.89
+0.06%
$ 764.25 million $ 10.78 million
Mar 15, 1 AM $ 1.89
+0.23%
$ 763.82 million $ 10.63 million
Mar 15, 12 AM $ 1.89
-0.37%
$ 762.06 million $ 10.28 million
Mar 14, 11 PM $ 1.9
+0.52%
$ 764.86 million $ 10.54 million
Mar 14, 10 PM $ 1.89
+0.74%
$ 760.93 million $ 10.51 million
Mar 14, 9 PM $ 1.87
-0.27%
$ 755.33 million $ 10.58 million
Mar 14, 8 PM $ 1.88
+0.88%
$ 757.39 million $ 10.7 million
Mar 14, 7 PM $ 1.86
-0.48%
$ 750.81 million $ 10.74 million
Mar 14, 6 PM $ 1.87
+0.20%
$ 754.46 million $ 10.75 million
Mar 14, 5 PM $ 1.87
+0.29%
$ 752.99 million $ 10.86 million
Mar 14, 4 PM $ 1.86
+0.28%
$ 750.81 million $ 11.44 million
Mar 14, 3 PM $ 1.86
+0.23%
$ 748.71 million $ 12.04 million
Mar 14, 2 PM $ 1.85
-0.12%
$ 747 million $ 13.49 million
Mar 14, 1 PM $ 1.85
-1.16%
$ 747.91 million $ 14.05 million
Mar 14, 12 PM $ 1.88
+0.53%
$ 756.69 million $ 14.8 million
Mar 14, 11 AM $ 1.87
+1.21%
$ 752.7 million $ 15.47 million
Mar 14, 10 AM $ 1.84
+0.07%
$ 743.7 million $ 15.32 million
Mar 14, 9 AM $ 1.84
-0.40%
$ 743.16 million $ 15.73 million
Mar 14, 8 AM $ 1.85
-0.55%
$ 746.17 million $ 16.35 million
Mar 14, 7 AM $ 1.86
+0.56%
$ 750.33 million $ 17.13 million
Mar 14, 6 AM $ 1.85
-0.02%
$ 746.15 million $ 17.29 million
Mar 14, 5 AM $ 1.85
+0.60%
$ 746.26 million $ 17.29 million
Mar 14, 4 AM $ 1.84
-0.86%
$ 741.82 million $ 17.14 million
Mar 14, 3 AM $ 1.86
+0.21%
$ 748.27 million $ 16.33 million
Mar 14, 2 AM $ 1.85
+0.00%
$ 746.67 million $ 17.22 million
Mar 14, 1 AM $ 1.85
+0.05%
$ 746.64 million $ 17.39 million
Mar 14, 12 AM $ 1.85
-0.80%
$ 746.23 million $ 17.55 million
Mar 13, 11 PM $ 1.86
+0.77%
$ 751.91 million $ 18.05 million
Mar 13, 10 PM $ 1.85
-0.17%
$ 746.16 million $ 18 million
Mar 13, 9 PM $ 1.85
-0.84%
$ 747.45 million $ 17.85 million
Mar 13, 8 PM $ 1.87
+0.14%
$ 753.77 million $ 17.73 million
Mar 13, 7 PM $ 1.87
-0.58%
$ 752.74 million $ 17.67 million
Mar 13, 6 PM $ 1.88
+0.68%
$ 757.12 million $ 17.76 million
Mar 13, 5 PM $ 1.87
-0.49%
$ 752 million $ 17.91 million
Mar 13, 4 PM $ 1.87
+0.80%
$ 755.7 million $ 17.85 million
Mar 13, 3 PM $ 1.86
-2.83%
$ 749.68 million $ 17.34 million
Mar 13, 2 PM $ 1.91
-1.78%
$ 771.5 million $ 16.32 million
Mar 13, 1 PM $ 1.95
+1.12%
$ 785.47 million $ 16.08 million
Mar 13, 12 PM $ 1.93
-0.17%
$ 776.75 million $ 15.43 million
Mar 13, 11 AM $ 1.93
+0.01%
$ 778.11 million $ 14.7 million
Mar 13, 10 AM $ 1.93
+0.28%
$ 778.02 million $ 14.58 million
Mar 13, 9 AM $ 1.92
+1.34%
$ 775.86 million $ 14.24 million