Morpho Token Historical Data

MORPHO Page 18
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 1.97
-0.07%
$ 803.13 million $ 18.91 million
5:25 AM $ 1.97
-0.04%
$ 803.13 million $ 18.91 million
5:24 AM $ 1.97
+0.12%
$ 805.25 million $ 18.92 million
5:23 AM $ 1.97
+0.02%
$ 805.25 million $ 18.92 million
5:22 AM $ 1.97
+0.00%
$ 805.25 million $ 18.92 million
5:21 AM $ 1.97
+0.07%
$ 805.25 million $ 18.93 million
5:20 AM $ 1.97
+0.02%
$ 805.25 million $ 18.93 million
5:19 AM $ 1.97
-0.24%
$ 803.47 million $ 18.92 million
5:18 AM $ 1.97
-0.04%
$ 803.47 million $ 18.97 million
5:17 AM $ 1.97
-0.06%
$ 803.47 million $ 18.97 million
5:16 AM $ 1.97
+0.01%
$ 803.47 million $ 18.96 million
5:15 AM $ 1.97
+0.05%
$ 803.47 million $ 18.95 million
5:14 AM $ 1.97
+0.16%
$ 805.72 million $ 18.95 million
5:13 AM $ 1.97
+0.00%
$ 805.72 million $ 18.88 million
5:12 AM $ 1.97
+0.07%
$ 805.72 million $ 18.88 million
5:11 AM $ 1.97
+0.07%
$ 805.72 million $ 18.86 million
5:10 AM $ 1.97
-0.12%
$ 805.72 million $ 18.83 million
5:09 AM $ 1.97
+0.09%
$ 804.24 million $ 18.83 million
5:08 AM $ 1.97
+0.00%
$ 804.24 million $ 18.81 million
5:07 AM $ 1.97
+0.01%
$ 804.24 million $ 18.81 million
5:06 AM $ 1.97
+0.03%
$ 804.24 million $ 18.81 million
5:05 AM $ 1.97
-0.06%
$ 804.24 million $ 18.81 million
5:04 AM $ 1.97
-0.26%
$ 803.76 million $ 18.8 million
5:03 AM $ 1.97
-0.06%
$ 803.76 million $ 18.81 million
5:02 AM $ 1.97
-0.05%
$ 803.76 million $ 18.8 million
5:01 AM $ 1.98
-0.02%
$ 803.76 million $ 18.8 million
5:00 AM $ 1.98
+0.04%
$ 803.76 million $ 18.8 million
4:59 AM $ 1.98
+0.05%
$ 806.7 million $ 18.79 million
4:58 AM $ 1.97
-0.01%
$ 806.7 million $ 18.79 million
4:57 AM $ 1.97
+0.04%
$ 806.7 million $ 18.79 million
4:56 AM $ 1.97
+0.02%
$ 806.7 million $ 18.79 million
4:55 AM $ 1.97
-0.11%
$ 806.7 million $ 18.78 million
4:54 AM $ 1.98
-0.20%
$ 806.69 million $ 18.79 million
4:53 AM $ 1.98
-0.05%
$ 806.69 million $ 18.79 million
4:52 AM $ 1.98
-0.05%
$ 806.69 million $ 18.79 million
4:51 AM $ 1.98
+0.02%
$ 806.69 million $ 18.79 million
4:50 AM $ 1.98
-0.03%
$ 806.69 million $ 18.8 million
4:49 AM $ 1.98
+0.04%
$ 809.18 million $ 18.81 million
4:48 AM $ 1.98
+0.10%
$ 809.18 million $ 18.83 million
4:47 AM $ 1.98
+0.02%
$ 809.18 million $ 18.81 million
4:46 AM $ 1.98
+0.00%
$ 809.18 million $ 18.82 million
4:45 AM $ 1.98
+0.01%
$ 809.18 million $ 18.82 million
4:44 AM $ 1.98
-0.15%
$ 807.93 million $ 18.82 million
4:43 AM $ 1.98
+0.02%
$ 807.93 million $ 18.78 million
4:42 AM $ 1.98
+0.00%
$ 807.93 million $ 18.78 million
4:41 AM $ 1.98
+0.02%
$ 807.93 million $ 18.77 million
4:40 AM $ 1.98
-0.25%
$ 807.93 million $ 18.76 million
4:39 AM $ 1.99
+0.14%
$ 810.82 million $ 18.74 million
4:38 AM $ 1.98
+0.02%
$ 810.82 million $ 18.77 million
4:37 AM $ 1.98
+0.00%
$ 810.82 million $ 18.77 million