Morpho Token Historical Data

MORPHO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 1.93
+0.28%
$ 778.02 million $ 14.58 million
Mar 13, 9 AM $ 1.92
+1.34%
$ 775.86 million $ 14.24 million
Mar 13, 8 AM $ 1.9
-1.93%
$ 765.63 million $ 13.73 million
Mar 13, 7 AM $ 1.94
-1.08%
$ 780.66 million $ 12.93 million
Mar 13, 6 AM $ 1.96
-1.01%
$ 789.21 million $ 12.82 million
Mar 13, 5 AM $ 1.98
+0.32%
$ 797.27 million $ 12.88 million
Mar 13, 4 AM $ 1.97
-0.16%
$ 794.71 million $ 12.86 million
Mar 13, 3 AM $ 1.97
-0.43%
$ 796.03 million $ 12.93 million
Mar 13, 2 AM $ 1.98
-1.02%
$ 799.5 million $ 13.49 million
Mar 13, 1 AM $ 2
+0.70%
$ 807.73 million $ 13.96 million
Mar 13, 12 AM $ 1.99
+0.36%
$ 802.09 million $ 14.06 million
Mar 12, 11 PM $ 1.98
+0.00%
$ 799.22 million $ 13.81 million
Mar 12, 10 PM $ 1.98
+0.11%
$ 799.18 million $ 14.34 million
Mar 12, 9 PM $ 1.98
+0.09%
$ 798.29 million $ 14.42 million
Mar 12, 8 PM $ 1.98
+0.31%
$ 797.57 million $ 14.5 million
Mar 12, 7 PM $ 1.97
+0.58%
$ 795.1 million $ 14.66 million
Mar 12, 6 PM $ 1.96
-0.26%
$ 790.53 million $ 14.56 million
Mar 12, 5 PM $ 1.97
-1.25%
$ 792.6 million $ 14.44 million
Mar 12, 4 PM $ 1.99
+0.41%
$ 802.63 million $ 14.31 million
Mar 12, 3 PM $ 1.98
+1.23%
$ 799.37 million $ 15.36 million
Mar 12, 2 PM $ 1.96
-0.13%
$ 789.66 million $ 15.62 million
Mar 12, 1 PM $ 1.96
-0.40%
$ 790.65 million $ 15.64 million
Mar 12, 12 PM $ 1.97
+0.88%
$ 793.82 million $ 16.01 million
Mar 12, 11 AM $ 1.95
-0.68%
$ 786.9 million $ 16.06 million
Mar 12, 10 AM $ 1.97
+0.68%
$ 792.32 million $ 16.25 million
Mar 12, 9 AM $ 1.95
-0.06%
$ 787 million $ 16.13 million
Mar 12, 8 AM $ 1.95
-0.30%
$ 787.49 million $ 16.97 million
Mar 12, 7 AM $ 1.96
+0.53%
$ 789.86 million $ 16.84 million
Mar 12, 6 AM $ 1.95
+1.24%
$ 785.72 million $ 16.7 million
Mar 12, 5 AM $ 1.92
+0.65%
$ 776.09 million $ 16.59 million
Mar 12, 4 AM $ 1.91
+0.41%
$ 771.1 million $ 16.71 million
Mar 12, 3 AM $ 1.9
+0.25%
$ 767.95 million $ 16.66 million
Mar 12, 2 AM $ 1.9
-0.84%
$ 766.02 million $ 16.93 million
Mar 12, 1 AM $ 1.92
-0.84%
$ 772.49 million $ 16.83 million
Mar 12, 12 AM $ 1.93
+0.50%
$ 779.06 million $ 16.52 million
Mar 11, 11 PM $ 1.92
-1.48%
$ 775.15 million $ 15.76 million
Mar 11, 10 PM $ 1.95
-0.05%
$ 786.79 million $ 15.33 million
Mar 11, 9 PM $ 1.95
-0.65%
$ 787.21 million $ 14.77 million
Mar 11, 8 PM $ 1.97
+0.37%
$ 792.37 million $ 15.07 million
Mar 11, 7 PM $ 1.96
-0.42%
$ 789.48 million $ 15.14 million
Mar 11, 6 PM $ 1.97
+0.29%
$ 792.79 million $ 15.26 million
Mar 11, 5 PM $ 1.96
+0.70%
$ 790.49 million $ 15.58 million
Mar 11, 4 PM $ 1.95
-0.72%
$ 785.02 million $ 16.21 million
Mar 11, 3 PM $ 1.96
-0.59%
$ 790.74 million $ 15.58 million
Mar 11, 2 PM $ 1.97
-0.27%
$ 795.44 million $ 16.27 million
Mar 11, 1 PM $ 1.98
+0.43%
$ 797.61 million $ 17.26 million
Mar 11, 12 PM $ 1.97
+0.29%
$ 794.17 million $ 17.38 million
Mar 11, 11 AM $ 1.96
-0.43%
$ 791.91 million $ 17.29 million
Mar 11, 10 AM $ 1.97
+0.24%
$ 795.3 million $ 17.47 million
Mar 11, 9 AM $ 1.97
-0.65%
$ 793.37 million $ 17.56 million