Morpho Token Historical Data

MORPHO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 1.96
-0.86%
$ 1 billion $ 14.94 million
Jul 6, 8 PM $ 1.98
-0.17%
$ 1.01 billion $ 14.6 million
Jul 6, 7 PM $ 1.98
+0.00%
$ 1.02 billion $ 14.71 million
Jul 6, 6 PM $ 1.98
+0.01%
$ 1.02 billion $ 15.05 million
Jul 6, 5 PM $ 1.98
-0.13%
$ 1.02 billion $ 15.09 million
Jul 6, 4 PM $ 1.99
-1.28%
$ 1.02 billion $ 15 million
Jul 6, 3 PM $ 2.01
+4.88%
$ 1.03 billion $ 14.81 million
Jul 6, 2 PM $ 1.92
+0.40%
$ 981.68 million $ 13.04 million
Jul 6, 1 PM $ 1.91
+1.17%
$ 977.81 million $ 13.21 million
Jul 6, 12 PM $ 1.89
-1.42%
$ 966.48 million $ 12.91 million
Jul 6, 11 AM $ 1.92
+0.62%
$ 980.36 million $ 12.82 million
Jul 6, 10 AM $ 1.9
-0.13%
$ 974.23 million $ 13.05 million
Jul 6, 9 AM $ 1.91
+0.15%
$ 975.5 million $ 13.66 million
Jul 6, 8 AM $ 1.9
-0.49%
$ 973.99 million $ 14.05 million
Jul 6, 7 AM $ 1.91
-0.01%
$ 978.81 million $ 14.81 million
Jul 6, 6 AM $ 1.91
-0.10%
$ 978.91 million $ 14.71 million
Jul 6, 5 AM $ 1.92
+0.12%
$ 979.86 million $ 14.96 million
Jul 6, 4 AM $ 1.91
-0.81%
$ 978.66 million $ 15.01 million
Jul 6, 3 AM $ 1.93
-0.54%
$ 986.62 million $ 14.92 million
Jul 6, 2 AM $ 1.94
-0.41%
$ 991.99 million $ 15.04 million
Jul 6, 1 AM $ 1.95
+0.72%
$ 996.12 million $ 14.9 million
Jul 6, 12 AM $ 1.93
-0.05%
$ 988.96 million $ 14.75 million
Jul 5, 11 PM $ 1.93
+0.38%
$ 989.49 million $ 14.78 million
Jul 5, 10 PM $ 1.93
+0.68%
$ 985.79 million $ 14.71 million
Jul 5, 9 PM $ 1.91
-0.35%
$ 979.15 million $ 14.14 million
Jul 5, 8 PM $ 1.92
-0.77%
$ 982.73 million $ 13.98 million
Jul 5, 7 PM $ 1.94
+1.14%
$ 990.32 million $ 13.81 million
Jul 5, 6 PM $ 1.91
+0.28%
$ 979.18 million $ 13.57 million
Jul 5, 5 PM $ 1.91
-0.65%
$ 976.43 million $ 13.88 million
Jul 5, 4 PM $ 1.92
-0.74%
$ 982.84 million $ 13.86 million
Jul 5, 3 PM $ 1.94
-0.13%
$ 990.12 million $ 13.76 million
Jul 5, 2 PM $ 1.94
-1.09%
$ 991.38 million $ 13.94 million
Jul 5, 1 PM $ 1.96
+0.36%
$ 1 billion $ 13.67 million
Jul 5, 12 PM $ 1.95
-1.39%
$ 998.84 million $ 13.36 million
Jul 5, 11 AM $ 1.98
-0.30%
$ 1.01 billion $ 13.22 million
Jul 5, 10 AM $ 1.99
+0.33%
$ 1.02 billion $ 13.32 million
Jul 5, 9 AM $ 1.98
-0.43%
$ 1.01 billion $ 12.82 million
Jul 5, 8 AM $ 1.99
-0.72%
$ 1.02 billion $ 12.65 million
Jul 5, 7 AM $ 2
+0.89%
$ 1.02 billion $ 12.26 million
Jul 5, 6 AM $ 1.98
+0.92%
$ 1.02 billion $ 11.89 million
Jul 5, 5 AM $ 1.97
+0.93%
$ 1.01 billion $ 11.58 million
Jul 5, 4 AM $ 1.95
-0.12%
$ 996.86 million $ 11.51 million
Jul 5, 3 AM $ 1.95
-0.09%
$ 998.01 million $ 11.55 million
Jul 5, 2 AM $ 1.95
+0.09%
$ 998.96 million $ 11.64 million
Jul 5, 1 AM $ 1.95
+0.49%
$ 998.08 million $ 11.79 million
Jul 5, 12 AM $ 1.94
-0.58%
$ 993.17 million $ 11.92 million
Jul 4, 11 PM $ 1.95
+0.45%
$ 998.96 million $ 11.9 million
Jul 4, 10 PM $ 1.94
+0.34%
$ 994.68 million $ 11.96 million
Jul 4, 9 PM $ 1.94
+0.24%
$ 991.28 million $ 11.98 million
Jul 4, 8 PM $ 1.93
+0.71%
$ 988.94 million $ 12.44 million