Morpho Token Historical Data

MORPHO Page 19
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 1.95
-0.01%
$ 793.78 million $ 19.35 million
6:12 AM $ 1.95
-0.03%
$ 793.78 million $ 19.35 million
6:11 AM $ 1.95
-0.01%
$ 793.78 million $ 19.33 million
6:10 AM $ 1.95
-0.06%
$ 793.78 million $ 19.31 million
6:09 AM $ 1.95
-0.06%
$ 796.8 million $ 19.31 million
6:08 AM $ 1.95
-0.02%
$ 796.8 million $ 19.32 million
6:07 AM $ 1.95
-0.01%
$ 796.8 million $ 19.32 million
6:06 AM $ 1.95
+0.01%
$ 796.8 million $ 19.33 million
6:05 AM $ 1.95
-0.01%
$ 796.8 million $ 19.35 million
6:04 AM $ 1.95
+0.00%
$ 797.34 million $ 19.36 million
6:03 AM $ 1.95
-0.01%
$ 797.34 million $ 19.33 million
6:02 AM $ 1.95
+0.00%
$ 797.34 million $ 19.33 million
6:01 AM $ 1.95
+0.00%
$ 797.34 million $ 19.33 million
6:00 AM $ 1.95
+0.00%
$ 797.34 million $ 19.33 million
5:59 AM $ 1.95
-0.01%
$ 797.38 million $ 19.33 million
5:58 AM $ 1.95
-0.01%
$ 797.38 million $ 19.37 million
5:57 AM $ 1.95
+0.01%
$ 797.38 million $ 19.37 million
5:56 AM $ 1.95
-0.01%
$ 797.38 million $ 19.37 million
5:55 AM $ 1.95
-0.05%
$ 797.38 million $ 19.36 million
5:54 AM $ 1.95
-0.45%
$ 798 million $ 19.35 million
5:53 AM $ 1.96
-0.02%
$ 798 million $ 19.31 million
5:52 AM $ 1.96
-0.02%
$ 798 million $ 19.3 million
5:51 AM $ 1.96
-0.09%
$ 798 million $ 19.24 million
5:50 AM $ 1.97
-0.14%
$ 798 million $ 19.18 million
5:49 AM $ 1.97
-0.21%
$ 803.67 million $ 19.14 million
5:48 AM $ 1.97
-0.07%
$ 803.67 million $ 19.13 million
5:47 AM $ 1.97
-0.01%
$ 803.67 million $ 19.13 million
5:46 AM $ 1.97
+0.01%
$ 803.67 million $ 19.13 million
5:45 AM $ 1.97
+0.00%
$ 803.67 million $ 19.13 million
5:44 AM $ 1.97
+0.25%
$ 805.92 million $ 19.12 million
5:43 AM $ 1.97
+0.11%
$ 805.92 million $ 19.07 million
5:42 AM $ 1.97
+0.02%
$ 805.92 million $ 19.07 million
5:41 AM $ 1.97
-0.03%
$ 805.92 million $ 19.07 million
5:40 AM $ 1.97
+0.12%
$ 805.92 million $ 19.05 million
5:39 AM $ 1.96
-0.20%
$ 802.2 million $ 19.02 million
5:38 AM $ 1.97
-0.07%
$ 802.2 million $ 19.04 million
5:37 AM $ 1.97
+0.00%
$ 802.2 million $ 19.02 million
5:36 AM $ 1.97
+0.02%
$ 802.2 million $ 19.02 million
5:35 AM $ 1.97
+0.01%
$ 802.2 million $ 19.02 million
5:34 AM $ 1.97
+0.13%
$ 804.34 million $ 18.96 million
5:33 AM $ 1.97
+0.00%
$ 804.34 million $ 18.96 million
5:32 AM $ 1.97
+0.03%
$ 804.34 million $ 18.96 million
5:31 AM $ 1.97
+0.01%
$ 804.34 million $ 18.96 million
5:30 AM $ 1.97
-0.03%
$ 804.34 million $ 18.95 million
5:29 AM $ 1.97
-0.18%
$ 803.13 million $ 18.95 million
5:28 AM $ 1.97
+0.03%
$ 803.13 million $ 18.94 million
5:27 AM $ 1.97
+0.00%
$ 803.13 million $ 18.94 million
5:26 AM $ 1.97
-0.07%
$ 803.13 million $ 18.91 million
5:25 AM $ 1.97
-0.04%
$ 803.13 million $ 18.91 million
5:24 AM $ 1.97
+0.12%
$ 805.25 million $ 18.92 million