Morpho Token Historical Data

MORPHO Page 19
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 1.96
+0.01%
$ 985.21 million $ 14.41 million
2:45 PM $ 1.96
+0.08%
$ 985.21 million $ 14.42 million
2:44 PM $ 1.96
+0.09%
$ 984.34 million $ 14.41 million
2:43 PM $ 1.96
-0.05%
$ 984.34 million $ 14.4 million
2:42 PM $ 1.96
+0.03%
$ 984.34 million $ 14.4 million
2:41 PM $ 1.96
+0.00%
$ 984.34 million $ 14.4 million
2:40 PM $ 1.96
+0.04%
$ 984.34 million $ 14.4 million
2:39 PM $ 1.96
+0.21%
$ 983.2 million $ 14.38 million
2:38 PM $ 1.95
-0.01%
$ 983.2 million $ 14.37 million
2:37 PM $ 1.95
+0.02%
$ 983.2 million $ 14.37 million
2:36 PM $ 1.95
-0.03%
$ 983.2 million $ 14.36 million
2:35 PM $ 1.95
+0.12%
$ 983.2 million $ 14.35 million
2:34 PM $ 1.95
+0.04%
$ 980.08 million $ 14.34 million
2:33 PM $ 1.95
-0.04%
$ 980.08 million $ 14.33 million
2:32 PM $ 1.95
-0.09%
$ 980.08 million $ 14.32 million
2:31 PM $ 1.95
-0.11%
$ 980.08 million $ 14.32 million
2:30 PM $ 1.95
-0.14%
$ 980.08 million $ 14.32 million
2:29 PM $ 1.96
+0.08%
$ 983.71 million $ 14.33 million
2:28 PM $ 1.96
-0.05%
$ 983.71 million $ 14.32 million
2:27 PM $ 1.96
-0.01%
$ 983.71 million $ 14.32 million
2:26 PM $ 1.96
+0.01%
$ 983.71 million $ 14.33 million
2:25 PM $ 1.96
+0.08%
$ 983.71 million $ 14.31 million
2:24 PM $ 1.96
-0.12%
$ 982.76 million $ 14.31 million
2:23 PM $ 1.96
-0.06%
$ 982.76 million $ 14.3 million
2:22 PM $ 1.96
-0.02%
$ 982.76 million $ 14.29 million
2:21 PM $ 1.96
-0.06%
$ 982.76 million $ 14.29 million
2:20 PM $ 1.96
-0.22%
$ 982.76 million $ 14.29 million
2:19 PM $ 1.97
-0.18%
$ 987.53 million $ 14.32 million
2:18 PM $ 1.97
-0.05%
$ 987.53 million $ 14.34 million
2:17 PM $ 1.97
-0.10%
$ 987.53 million $ 14.34 million
2:16 PM $ 1.97
+0.00%
$ 987.53 million $ 14.37 million
2:15 PM $ 1.97
-0.19%
$ 987.53 million $ 14.37 million
2:14 PM $ 1.98
-0.14%
$ 992.69 million $ 14.37 million
2:13 PM $ 1.98
-0.01%
$ 992.69 million $ 14.35 million
2:12 PM $ 1.98
-0.09%
$ 992.69 million $ 14.32 million
2:11 PM $ 1.98
-0.03%
$ 992.69 million $ 14.31 million
2:10 PM $ 1.98
-0.09%
$ 992.69 million $ 14.32 million
2:09 PM $ 1.98
-0.12%
$ 996.75 million $ 14.34 million
2:08 PM $ 1.99
-0.01%
$ 996.75 million $ 14.34 million
2:07 PM $ 1.99
-0.09%
$ 996.75 million $ 14.34 million
2:06 PM $ 1.99
+0.00%
$ 996.75 million $ 14.34 million
2:05 PM $ 1.99
+0.18%
$ 996.75 million $ 14.34 million
2:04 PM $ 1.98
+0.09%
$ 997.18 million $ 14.36 million
2:03 PM $ 1.98
+0.01%
$ 997.18 million $ 14.41 million
2:02 PM $ 1.98
+0.02%
$ 997.18 million $ 14.42 million
2:01 PM $ 1.98
-0.02%
$ 997.18 million $ 14.42 million
2:00 PM $ 1.98
-0.10%
$ 997.18 million $ 14.44 million
1:59 PM $ 1.98
+0.02%
$ 997.12 million $ 14.46 million
1:58 PM $ 1.98
+0.00%
$ 997.12 million $ 14.47 million
1:57 PM $ 1.98
+0.01%
$ 997.12 million $ 14.48 million