Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 1.94
-0.02%
$ 975.59 million $ 15.22 million
7:45 AM $ 1.94
-0.06%
$ 975.59 million $ 15.22 million
7:44 AM $ 1.94
-0.06%
$ 976.45 million $ 15.23 million
7:43 AM $ 1.94
+0.00%
$ 976.45 million $ 15.23 million
7:42 AM $ 1.94
+0.00%
$ 976.45 million $ 15.23 million
7:41 AM $ 1.94
+0.00%
$ 976.45 million $ 15.24 million
7:40 AM $ 1.94
+0.03%
$ 976.45 million $ 15.25 million
7:39 AM $ 1.94
+0.07%
$ 976.77 million $ 15.23 million
7:38 AM $ 1.94
+0.00%
$ 976.77 million $ 15.25 million
7:37 AM $ 1.94
+0.00%
$ 976.77 million $ 15.25 million
7:36 AM $ 1.94
+0.02%
$ 976.77 million $ 15.25 million
7:35 AM $ 1.94
+0.01%
$ 976.77 million $ 15.26 million
7:34 AM $ 1.94
+0.04%
$ 975.78 million $ 15.26 million
7:33 AM $ 1.94
-0.02%
$ 975.78 million $ 15.26 million
7:32 AM $ 1.94
-0.01%
$ 975.78 million $ 15.26 million
7:31 AM $ 1.94
+0.04%
$ 975.78 million $ 15.26 million
7:30 AM $ 1.94
-0.02%
$ 975.78 million $ 15.25 million
7:29 AM $ 1.94
-0.04%
$ 975.49 million $ 15.25 million
7:28 AM $ 1.94
+0.00%
$ 975.49 million $ 15.25 million
7:27 AM $ 1.94
-0.02%
$ 975.49 million $ 15.25 million
7:26 AM $ 1.94
-0.03%
$ 975.49 million $ 15.25 million
7:25 AM $ 1.94
+0.05%
$ 975.49 million $ 15.24 million
7:24 AM $ 1.94
+0.04%
$ 975.83 million $ 15.24 million
7:23 AM $ 1.94
+0.01%
$ 975.83 million $ 15.23 million
7:22 AM $ 1.94
-0.01%
$ 975.83 million $ 15.23 million
7:21 AM $ 1.94
+0.05%
$ 975.83 million $ 15.22 million
7:20 AM $ 1.94
+0.20%
$ 975.83 million $ 15.22 million
7:19 AM $ 1.94
+0.07%
$ 973.1 million $ 15.21 million
7:18 AM $ 1.94
+0.02%
$ 973.1 million $ 15.21 million
7:17 AM $ 1.94
+0.01%
$ 973.1 million $ 15.21 million
7:16 AM $ 1.93
-0.01%
$ 973.1 million $ 15.21 million
7:15 AM $ 1.94
-0.16%
$ 973.1 million $ 15.2 million
7:14 AM $ 1.94
-0.14%
$ 973.8 million $ 15.17 million
7:13 AM $ 1.94
+0.00%
$ 973.8 million $ 15.12 million
7:12 AM $ 1.94
-0.12%
$ 973.8 million $ 15.1 million
7:11 AM $ 1.94
+0.01%
$ 973.8 million $ 14.95 million
7:10 AM $ 1.94
+0.08%
$ 973.8 million $ 14.95 million
7:09 AM $ 1.94
+0.12%
$ 975.54 million $ 14.95 million
7:08 AM $ 1.94
+0.00%
$ 975.54 million $ 14.94 million
7:07 AM $ 1.94
+0.02%
$ 975.54 million $ 14.93 million
7:06 AM $ 1.94
+0.02%
$ 975.54 million $ 14.93 million
7:05 AM $ 1.94
-0.09%
$ 975.54 million $ 14.92 million
7:04 AM $ 1.94
-0.03%
$ 974.94 million $ 14.91 million
7:03 AM $ 1.94
-0.02%
$ 974.94 million $ 14.9 million
7:02 AM $ 1.94
+0.01%
$ 974.94 million $ 14.89 million
7:01 AM $ 1.94
-0.02%
$ 974.94 million $ 14.89 million
7:00 AM $ 1.94
+0.00%
$ 974.94 million $ 14.89 million
6:59 AM $ 1.94
-0.06%
$ 975.54 million $ 14.9 million
6:58 AM $ 1.94
+0.00%
$ 975.54 million $ 14.9 million
6:57 AM $ 1.94
-0.02%
$ 975.54 million $ 14.9 million