Morpho Token Historical Data

MORPHO Page 2
Download
Date Close Price change Market cap Trading volume
2:38 PM $ 1.76
-0.07%
$ 711.72 million $ 25.93 million
2:37 PM $ 1.76
+0.27%
$ 711.72 million $ 25.91 million
2:36 PM $ 1.76
+0.11%
$ 711.72 million $ 25.82 million
2:35 PM $ 1.75
+0.06%
$ 711.72 million $ 25.79 million
2:34 PM $ 1.75
+0.33%
$ 709.9 million $ 25.77 million
2:33 PM $ 1.75
+0.32%
$ 709.9 million $ 25.68 million
2:32 PM $ 1.74
-0.18%
$ 709.9 million $ 25.65 million
2:31 PM $ 1.74
+0.01%
$ 709.9 million $ 25.64 million
2:30 PM $ 1.74
+0.12%
$ 709.9 million $ 25.59 million
2:29 PM $ 1.74
+0.32%
$ 705.61 million $ 25.54 million
2:28 PM $ 1.74
-0.02%
$ 705.61 million $ 25.51 million
2:27 PM $ 1.74
+0.08%
$ 705.61 million $ 25.47 million
2:26 PM $ 1.74
+0.03%
$ 705.61 million $ 25.46 million
2:25 PM $ 1.74
+0.05%
$ 705.61 million $ 25.45 million
2:24 PM $ 1.73
+0.26%
$ 702.31 million $ 25.4 million
2:23 PM $ 1.73
-0.16%
$ 702.31 million $ 25.38 million
2:22 PM $ 1.73
+0.10%
$ 702.31 million $ 25.35 million
2:21 PM $ 1.73
+0.13%
$ 702.31 million $ 25.35 million
2:20 PM $ 1.73
+0.07%
$ 702.31 million $ 25.32 million
2:19 PM $ 1.73
+0.15%
$ 699.33 million $ 25.34 million
2:18 PM $ 1.72
+0.04%
$ 699.33 million $ 25.27 million
2:17 PM $ 1.72
-0.03%
$ 699.33 million $ 25.27 million
2:16 PM $ 1.72
+0.08%
$ 699.33 million $ 25.24 million
2:15 PM $ 1.72
+0.06%
$ 699.33 million $ 25.17 million
2:14 PM $ 1.72
+0.15%
$ 696.72 million $ 25.16 million
2:13 PM $ 1.72
+0.10%
$ 696.72 million $ 25.18 million
2:12 PM $ 1.72
+0.03%
$ 696.72 million $ 25.17 million
2:11 PM $ 1.72
+0.13%
$ 696.72 million $ 25.16 million
2:10 PM $ 1.71
+0.10%
$ 696.72 million $ 25.13 million
2:09 PM $ 1.71
+0.13%
$ 693.24 million $ 25.14 million
2:08 PM $ 1.71
+0.00%
$ 693.24 million $ 25.15 million
2:07 PM $ 1.71
+0.02%
$ 693.24 million $ 25.17 million
2:06 PM $ 1.71
+0.13%
$ 693.24 million $ 25.18 million
2:05 PM $ 1.71
-0.05%
$ 693.24 million $ 25.19 million
2:04 PM $ 1.71
-0.10%
$ 691.57 million $ 25.2 million
2:03 PM $ 1.71
+0.00%
$ 691.57 million $ 25.2 million
2:02 PM $ 1.71
-0.09%
$ 691.57 million $ 25.21 million
2:01 PM $ 1.71
-0.03%
$ 691.57 million $ 25.19 million
2:00 PM $ 1.71
-0.09%
$ 691.57 million $ 25.19 million
1:59 PM $ 1.71
-0.07%
$ 693.69 million $ 25.15 million
1:58 PM $ 1.71
+0.02%
$ 693.69 million $ 25.14 million
1:57 PM $ 1.71
-0.08%
$ 693.69 million $ 25.12 million
1:56 PM $ 1.71
+0.00%
$ 693.69 million $ 25.12 million
1:55 PM $ 1.71
+0.13%
$ 693.69 million $ 25.09 million
1:54 PM $ 1.71
-0.54%
$ 693.52 million $ 25.02 million
1:53 PM $ 1.72
-0.06%
$ 693.52 million $ 24.94 million
1:52 PM $ 1.72
-0.25%
$ 693.52 million $ 24.92 million
1:51 PM $ 1.73
-0.12%
$ 693.52 million $ 24.89 million
1:50 PM $ 1.73
-0.05%
$ 693.52 million $ 24.88 million
1:49 PM $ 1.73
-0.06%
$ 700.66 million $ 24.87 million