Coinranking
Morpho Token Historical Data
MORPHO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $1.99 | +2.93% | ||
| Oct 13 | $1.86 | -5.33% | ||
| Oct 6 | $1.61 | -14.53% | ||
| Sep 29 | $1.85 | +6.00% | ||
| Sep 22 | $1.69 | -13.95% | ||
| Sep 15 | $2.01 | -0.97% | ||
| Sep 8 | $2.11 | +5.91% | ||
| Sep 1 | $2 | +3.93% | ||
| Aug 25 | $2 | -21.75% | ||
| Aug 18 | $2.68 | +29.81% | ||
| Aug 11 | $2.07 | -3.94% | ||
| Aug 4 | $2.17 | +25.07% | ||
| Jul 28 | $1.61 | -17.91% | ||
| Jul 21 | $1.97 | -9.14% | ||
| Jul 14 | $2 | +4.98% | ||
| Jul 7 | $1.67 | +19.65% | ||
| Jun 30 | $1.36 | -4.91% | ||
| Jun 23 | $1.38 | +18.43% | ||
| Jun 16 | $1.15 | -18.54% | ||
| Jun 9 | $1.4 | +0.54% | ||
| Jun 2 | $1.39 | +2.03% | ||
| May 26 | $1.36 | -9.85% | ||
| May 19 | $1.51 | -7.23% | ||
| May 12 | $1.52 | -5.01% | ||
| May 5 | $1.69 | +25.38% | ||
| Apr 28 | $1.35 | +11.55% | ||
| Apr 21 | $1.21 | +31.38% | ||
| Apr 14 | $0.937 | -3.46% | ||
| Apr 7 | $1.04 | +14.35% | ||
| Mar 31 | $1.15 | -6.42% | ||
| Mar 24 | $1.28 | -4.97% | ||
| Mar 17 | $1.35 | +8.39% | ||
| Mar 10 | $1.32 | +5.77% | ||
| Mar 3 | $1.51 | -30.38% | ||
| Feb 24 | $2.17 | -2.09% | ||
| Feb 17 | $2.24 | +5.44% | ||
| Feb 10 | $2.18 | +6.75% | ||
| Feb 3 | $2.04 | -12.82% | ||
| Jan 27 | $2.34 | -22.45% | ||
| Jan 20 | $2.93 | -14.59% | ||
| Jan 13 | $3.93 | +50.22% | ||
| Jan 6 | $2.74 | -23.33% | ||
| Dec 30 | $3.36 | +17.96% | ||
| Dec 23 | $3.03 | +34.36% | ||
| Dec 16 | $2.28 | -19.51% | ||
| Dec 9 | $2.68 | +27.47% | ||
| Dec 2 | $2.23 | +61.33% | ||
| Nov 25 | $1.38 | +84.56% | ||
| Nov 18 | $0.829 | -14.79% | ||