Morpho Token Historical Data

MORPHO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 1.97
-0.65%
$ 793.37 million $ 17.56 million
Mar 11, 8 AM $ 1.98
+0.83%
$ 798.59 million $ 16.94 million
Mar 11, 7 AM $ 1.96
-0.35%
$ 792 million $ 17.61 million
Mar 11, 6 AM $ 1.97
+0.85%
$ 794.78 million $ 18.24 million
Mar 11, 5 AM $ 1.95
-1.72%
$ 788.07 million $ 20.24 million
Mar 11, 4 AM $ 1.99
+2.24%
$ 801.84 million $ 21.41 million
Mar 11, 3 AM $ 1.95
-0.12%
$ 784.28 million $ 22.16 million
Mar 11, 2 AM $ 1.95
-0.06%
$ 785.24 million $ 26.71 million
Mar 11, 1 AM $ 1.95
-0.38%
$ 785.73 million $ 29.6 million
Mar 11, 12 AM $ 1.96
+0.18%
$ 788.76 million $ 30.55 million
Mar 10, 11 PM $ 1.95
-0.37%
$ 786.26 million $ 30.54 million
Mar 10, 10 PM $ 1.96
+0.45%
$ 789.18 million $ 30.78 million
Mar 10, 9 PM $ 1.95
-1.31%
$ 785.67 million $ 31.44 million
Mar 10, 8 PM $ 1.98
+1.03%
$ 796.13 million $ 31.94 million
Mar 10, 7 PM $ 1.96
+0.48%
$ 788.04 million $ 32.32 million
Mar 10, 6 PM $ 1.95
-1.40%
$ 784.27 million $ 32.24 million
Mar 10, 5 PM $ 1.98
-0.98%
$ 795.4 million $ 32.15 million
Mar 10, 4 PM $ 2
-0.64%
$ 803.24 million $ 31.49 million
Mar 10, 3 PM $ 2.01
+0.31%
$ 808.43 million $ 31.47 million
Mar 10, 2 PM $ 2
+0.76%
$ 805.9 million $ 30.96 million
Mar 10, 1 PM $ 1.99
+0.76%
$ 799.79 million $ 30.66 million
Mar 10, 12 PM $ 1.97
-0.50%
$ 793.73 million $ 30.57 million
Mar 10, 11 AM $ 1.98
+0.63%
$ 797.7 million $ 30.72 million
Mar 10, 10 AM $ 1.97
-0.26%
$ 792.74 million $ 30.68 million
Mar 10, 9 AM $ 1.97
+0.11%
$ 794.82 million $ 31.33 million
Mar 10, 8 AM $ 1.97
+1.40%
$ 793.93 million $ 31.52 million
Mar 10, 7 AM $ 1.94
-0.70%
$ 782.95 million $ 31.17 million
Mar 10, 6 AM $ 1.96
-2.42%
$ 788.45 million $ 30.81 million
Mar 10, 5 AM $ 2.01
-0.70%
$ 808.02 million $ 29.18 million
Mar 10, 4 AM $ 2.02
-0.67%
$ 813.69 million $ 28.33 million
Mar 10, 3 AM $ 2.03
+0.53%
$ 819.18 million $ 27.75 million
Mar 10, 2 AM $ 2.02
+3.22%
$ 814.86 million $ 23.49 million
Mar 10, 1 AM $ 1.96
+2.20%
$ 789.42 million $ 20.36 million
Mar 10, 12 AM $ 1.92
+0.85%
$ 772.4 million $ 19.69 million
Mar 9, 11 PM $ 1.9
-0.15%
$ 765.87 million $ 19.9 million
Mar 9, 10 PM $ 1.91
-2.08%
$ 767.01 million $ 20.77 million
Mar 9, 9 PM $ 1.95
+0.20%
$ 783.31 million $ 21.75 million
Mar 9, 8 PM $ 1.94
+0.46%
$ 781.74 million $ 21.68 million
Mar 9, 7 PM $ 1.93
+0.94%
$ 778.2 million $ 21.66 million
Mar 9, 6 PM $ 1.91
-0.08%
$ 770.94 million $ 23.89 million
Mar 9, 5 PM $ 1.92
-0.42%
$ 771.57 million $ 23.85 million
Mar 9, 4 PM $ 1.92
+0.06%
$ 774.84 million $ 23.77 million
Mar 9, 3 PM $ 1.92
-0.30%
$ 774.37 million $ 23.3 million
Mar 9, 2 PM $ 1.93
+0.32%
$ 776.67 million $ 23.2 million
Mar 9, 1 PM $ 1.92
+0.13%
$ 774.19 million $ 22.21 million
Mar 9, 12 PM $ 1.92
-0.15%
$ 773.18 million $ 21.42 million
Mar 9, 11 AM $ 1.92
-0.34%
$ 774.33 million $ 21.25 million
Mar 9, 10 AM $ 1.93
-0.76%
$ 776.93 million $ 20.95 million
Mar 9, 9 AM $ 1.94
-0.12%
$ 782.88 million $ 20.36 million
Mar 9, 8 AM $ 1.95
+1.38%
$ 783.81 million $ 19.96 million