Morpho Token Historical Data

MORPHO Page 20
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 1.95
+0.05%
$ 797.63 million $ 19.65 million
6:48 AM $ 1.95
-0.01%
$ 797.63 million $ 19.64 million
6:47 AM $ 1.95
+0.02%
$ 797.63 million $ 19.64 million
6:46 AM $ 1.95
+0.00%
$ 797.63 million $ 19.64 million
6:45 AM $ 1.95
+0.02%
$ 797.63 million $ 19.64 million
6:44 AM $ 1.95
-0.09%
$ 797.08 million $ 19.63 million
6:43 AM $ 1.95
-0.04%
$ 797.08 million $ 19.67 million
6:42 AM $ 1.95
+0.10%
$ 797.08 million $ 19.63 million
6:41 AM $ 1.95
+0.00%
$ 797.08 million $ 19.63 million
6:40 AM $ 1.95
+0.00%
$ 797.08 million $ 19.63 million
6:39 AM $ 1.95
-0.06%
$ 797.35 million $ 19.63 million
6:38 AM $ 1.95
+0.01%
$ 797.35 million $ 19.59 million
6:37 AM $ 1.95
-0.02%
$ 797.35 million $ 19.58 million
6:36 AM $ 1.95
-0.03%
$ 797.35 million $ 19.58 million
6:35 AM $ 1.95
-0.03%
$ 797.35 million $ 19.58 million
6:34 AM $ 1.95
+0.02%
$ 798.11 million $ 19.59 million
6:33 AM $ 1.95
+0.02%
$ 798.11 million $ 19.58 million
6:32 AM $ 1.95
+0.00%
$ 798.11 million $ 19.58 million
6:31 AM $ 1.95
-0.09%
$ 798.11 million $ 19.58 million
6:30 AM $ 1.96
-0.01%
$ 798.11 million $ 19.58 million
6:29 AM $ 1.96
+0.08%
$ 798.62 million $ 19.58 million
6:28 AM $ 1.95
-0.04%
$ 798.62 million $ 19.59 million
6:27 AM $ 1.95
+0.09%
$ 798.62 million $ 19.56 million
6:26 AM $ 1.95
-0.04%
$ 798.62 million $ 19.54 million
6:25 AM $ 1.95
+0.06%
$ 798.62 million $ 19.51 million
6:24 AM $ 1.95
+0.48%
$ 797.27 million $ 19.47 million
6:23 AM $ 1.94
+0.02%
$ 797.27 million $ 19.47 million
6:22 AM $ 1.94
+0.00%
$ 797.27 million $ 19.47 million
6:21 AM $ 1.94
+0.01%
$ 797.27 million $ 19.47 million
6:20 AM $ 1.94
+0.06%
$ 797.27 million $ 19.47 million
6:19 AM $ 1.94
-0.05%
$ 792.75 million $ 19.46 million
6:18 AM $ 1.94
-0.01%
$ 792.75 million $ 19.46 million
6:17 AM $ 1.94
-0.01%
$ 792.75 million $ 19.45 million
6:16 AM $ 1.94
+0.06%
$ 792.75 million $ 19.44 million
6:15 AM $ 1.94
-0.11%
$ 792.75 million $ 19.42 million
6:14 AM $ 1.94
-0.24%
$ 793.78 million $ 19.4 million
6:13 AM $ 1.95
-0.01%
$ 793.78 million $ 19.35 million
6:12 AM $ 1.95
-0.03%
$ 793.78 million $ 19.35 million
6:11 AM $ 1.95
-0.01%
$ 793.78 million $ 19.33 million
6:10 AM $ 1.95
-0.06%
$ 793.78 million $ 19.31 million
6:09 AM $ 1.95
-0.06%
$ 796.8 million $ 19.31 million
6:08 AM $ 1.95
-0.02%
$ 796.8 million $ 19.32 million
6:07 AM $ 1.95
-0.01%
$ 796.8 million $ 19.32 million
6:06 AM $ 1.95
+0.01%
$ 796.8 million $ 19.33 million
6:05 AM $ 1.95
-0.01%
$ 796.8 million $ 19.35 million
6:04 AM $ 1.95
+0.00%
$ 797.34 million $ 19.36 million
6:03 AM $ 1.95
-0.01%
$ 797.34 million $ 19.33 million
6:02 AM $ 1.95
+0.00%
$ 797.34 million $ 19.33 million
6:01 AM $ 1.95
+0.00%
$ 797.34 million $ 19.33 million
6:00 AM $ 1.95
+0.00%
$ 797.34 million $ 19.33 million