Morpho Token Historical Data

MORPHO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 2.1
-0.93%
$ 1.08 billion $ 29 million
Jul 2, 5 PM $ 2.12
-1.59%
$ 1.09 billion $ 32.8 million
Jul 2, 4 PM $ 2.16
-0.40%
$ 1.1 billion $ 33.8 million
Jul 2, 3 PM $ 2.17
+0.88%
$ 1.11 billion $ 34.33 million
Jul 2, 2 PM $ 2.15
+1.80%
$ 1.1 billion $ 35.59 million
Jul 2, 1 PM $ 2.11
+1.08%
$ 1.08 billion $ 36.18 million
Jul 2, 12 PM $ 2.09
-2.68%
$ 1.07 billion $ 38.37 million
Jul 2, 11 AM $ 2.14
+0.49%
$ 1.1 billion $ 44.38 million
Jul 2, 10 AM $ 2.13
+0.24%
$ 1.09 billion $ 44.4 million
Jul 2, 9 AM $ 2.13
+0.87%
$ 1.09 billion $ 44.41 million
Jul 2, 8 AM $ 2.11
-0.11%
$ 1.08 billion $ 44.61 million
Jul 2, 7 AM $ 2.11
-1.87%
$ 1.08 billion $ 45.15 million
Jul 2, 6 AM $ 2.15
-1.96%
$ 1.1 billion $ 46.39 million
Jul 2, 5 AM $ 2.2
+0.12%
$ 1.12 billion $ 45.92 million
Jul 2, 4 AM $ 2.19
+0.69%
$ 1.12 billion $ 44.95 million
Jul 2, 3 AM $ 2.18
+1.52%
$ 1.11 billion $ 44.16 million
Jul 2, 2 AM $ 2.15
-0.03%
$ 1.1 billion $ 43.39 million
Jul 2, 1 AM $ 2.15
+3.05%
$ 1.1 billion $ 43.83 million
Jul 2, 12 AM $ 2.08
+0.70%
$ 1.07 billion $ 42.91 million
Jul 1, 11 PM $ 2.07
-1.77%
$ 1.06 billion $ 43 million
Jul 1, 10 PM $ 2.11
-0.29%
$ 1.08 billion $ 42.38 million
Jul 1, 9 PM $ 2.11
+2.51%
$ 1.08 billion $ 41.3 million
Jul 1, 8 PM $ 2.06
-1.21%
$ 1.06 billion $ 40.48 million
Jul 1, 7 PM $ 2.09
-1.82%
$ 1.07 billion $ 35.39 million
Jul 1, 6 PM $ 2.13
+0.90%
$ 1.09 billion $ 36.04 million
Jul 1, 5 PM $ 2.11
-0.59%
$ 1.08 billion $ 32.12 million
Jul 1, 4 PM $ 2.12
+0.12%
$ 1.09 billion $ 31.5 million
Jul 1, 3 PM $ 2.12
+0.69%
$ 1.08 billion $ 30.45 million
Jul 1, 2 PM $ 2.1
-0.95%
$ 1.08 billion $ 29.19 million
Jul 1, 1 PM $ 2.12
+1.82%
$ 1.09 billion $ 27.9 million
Jul 1, 12 PM $ 2.08
+4.50%
$ 1.07 billion $ 24.89 million
Jul 1, 11 AM $ 1.99
+0.39%
$ 1.02 billion $ 17.65 million
Jul 1, 10 AM $ 1.99
+0.49%
$ 1.02 billion $ 15.3 million
Jul 1, 9 AM $ 1.98
+1.11%
$ 1.01 billion $ 18.25 million
Jul 1, 8 AM $ 1.95
-2.23%
$ 1 billion $ 18.19 million
Jul 1, 7 AM $ 2
+3.81%
$ 1.02 billion $ 18.88 million
Jul 1, 6 AM $ 1.93
+0.41%
$ 985.59 million $ 17.39 million
Jul 1, 5 AM $ 1.92
+0.00%
$ 981.53 million $ 17.27 million
Jul 1, 4 AM $ 1.92
+0.54%
$ 981.49 million $ 17.52 million
Jul 1, 3 AM $ 1.91
+0.24%
$ 976.26 million $ 17.78 million
Jul 1, 2 AM $ 1.9
-1.41%
$ 973.96 million $ 17.97 million
Jul 1, 1 AM $ 1.93
+1.12%
$ 987.93 million $ 17.37 million
Jul 1, 12 AM $ 1.91
+0.50%
$ 977.03 million $ 17.68 million
Jun 30, 11 PM $ 1.9
-0.28%
$ 972.21 million $ 17.78 million
Jun 30, 10 PM $ 1.9
+0.21%
$ 974.91 million $ 18.03 million
Jun 30, 9 PM $ 1.9
-0.84%
$ 972.98 million $ 18.45 million
Jun 30, 8 PM $ 1.92
+0.77%
$ 981.13 million $ 20.4 million
Jun 30, 7 PM $ 1.9
+0.44%
$ 973.68 million $ 20.9 million
Jun 30, 6 PM $ 1.89
-1.16%
$ 969.3 million $ 20.92 million
Jun 30, 5 PM $ 1.92
+0.58%
$ 980.68 million $ 21.3 million