Morpho Token Historical Data

MORPHO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 1.94
-0.12%
$ 782.88 million $ 20.36 million
Mar 9, 8 AM $ 1.95
+1.38%
$ 783.81 million $ 19.96 million
Mar 9, 7 AM $ 1.92
+0.54%
$ 773.13 million $ 19.39 million
Mar 9, 6 AM $ 1.91
-0.83%
$ 768.98 million $ 19.31 million
Mar 9, 5 AM $ 1.93
+1.86%
$ 775.43 million $ 19.69 million
Mar 9, 4 AM $ 1.89
+0.35%
$ 761.3 million $ 19.17 million
Mar 9, 3 AM $ 1.88
-0.06%
$ 758.65 million $ 19.03 million
Mar 9, 2 AM $ 1.89
+0.84%
$ 759.09 million $ 18.8 million
Mar 9, 1 AM $ 1.87
-0.19%
$ 752.78 million $ 18.53 million
Mar 9, 12 AM $ 1.87
+0.57%
$ 754.22 million $ 18.13 million
Mar 8, 11 PM $ 1.86
-0.74%
$ 750.13 million $ 17.61 million
Mar 8, 10 PM $ 1.88
-2.54%
$ 755.74 million $ 16.54 million
Mar 8, 9 PM $ 1.93
+0.37%
$ 775.41 million $ 15.03 million
Mar 8, 8 PM $ 1.92
-0.09%
$ 772.52 million $ 14.46 million
Mar 8, 7 PM $ 1.92
+3.01%
$ 773.23 million $ 13.77 million
Mar 8, 6 PM $ 1.86
+0.50%
$ 750.63 million $ 11.36 million
Mar 8, 5 PM $ 1.86
-0.19%
$ 746.89 million $ 11.4 million
Mar 8, 4 PM $ 1.86
-0.44%
$ 748.33 million $ 11.5 million
Mar 8, 3 PM $ 1.87
+0.57%
$ 751.62 million $ 11.82 million
Mar 8, 2 PM $ 1.86
-0.31%
$ 747.38 million $ 11.97 million
Mar 8, 1 PM $ 1.86
+0.36%
$ 749.71 million $ 12.02 million
Mar 8, 12 PM $ 1.86
+0.17%
$ 746.99 million $ 12.16 million
Mar 8, 11 AM $ 1.85
-0.42%
$ 745.74 million $ 12.35 million
Mar 8, 10 AM $ 1.86
+0.24%
$ 748.87 million $ 13.14 million
Mar 8, 9 AM $ 1.86
+0.42%
$ 747.07 million $ 13.28 million
Mar 8, 8 AM $ 1.85
+0.25%
$ 743.91 million $ 14.01 million
Mar 8, 7 AM $ 1.84
-0.54%
$ 742.04 million $ 13.84 million
Mar 8, 6 AM $ 1.85
+0.36%
$ 746.08 million $ 13.79 million
Mar 8, 5 AM $ 1.85
+0.58%
$ 743.4 million $ 13.24 million
Mar 8, 4 AM $ 1.84
-0.70%
$ 739.1 million $ 13.24 million
Mar 8, 3 AM $ 1.85
+1.18%
$ 744.33 million $ 13.25 million
Mar 8, 2 AM $ 1.83
-0.14%
$ 735.65 million $ 13.2 million
Mar 8, 1 AM $ 1.83
-0.09%
$ 736.71 million $ 13.05 million
Mar 8, 12 AM $ 1.83
+0.24%
$ 737.36 million $ 12.96 million
Mar 7, 11 PM $ 1.83
+0.83%
$ 735.51 million $ 12.9 million
Mar 7, 10 PM $ 1.81
-0.15%
$ 729.41 million $ 13.01 million
Mar 7, 9 PM $ 1.81
-0.43%
$ 730.51 million $ 13.01 million
Mar 7, 8 PM $ 1.82
+0.40%
$ 733.65 million $ 12.91 million
Mar 7, 7 PM $ 1.82
-0.92%
$ 730.74 million $ 12.88 million
Mar 7, 6 PM $ 1.83
-0.80%
$ 737.49 million $ 12.83 million
Mar 7, 5 PM $ 1.85
+0.15%
$ 743.42 million $ 12.73 million
Mar 7, 4 PM $ 1.84
+0.66%
$ 742.3 million $ 12.69 million
Mar 7, 3 PM $ 1.83
+0.45%
$ 737.45 million $ 12.91 million
Mar 7, 2 PM $ 1.82
+0.73%
$ 734.18 million $ 13.28 million
Mar 7, 1 PM $ 1.81
+0.88%
$ 728.84 million $ 15.13 million
Mar 7, 12 PM $ 1.79
+0.55%
$ 722.5 million $ 15.53 million
Mar 7, 11 AM $ 1.79
-1.38%
$ 718.56 million $ 15.39 million
Mar 7, 10 AM $ 1.81
-1.03%
$ 728.58 million $ 14.72 million
Mar 7, 9 AM $ 1.83
+1.33%
$ 736.13 million $ 15.2 million
Mar 7, 8 AM $ 1.8
-0.40%
$ 726.48 million $ 16.03 million