Morpho Token Historical Data

MORPHO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 1.8
-0.40%
$ 726.48 million $ 16.03 million
Mar 7, 7 AM $ 1.81
+0.06%
$ 729.37 million $ 16.34 million
Mar 7, 6 AM $ 1.81
+0.07%
$ 728.88 million $ 16.98 million
Mar 7, 5 AM $ 1.81
+0.74%
$ 728.36 million $ 17.65 million
Mar 7, 4 AM $ 1.8
-0.65%
$ 723.06 million $ 17.87 million
Mar 7, 3 AM $ 1.81
+0.32%
$ 727.81 million $ 18.01 million
Mar 7, 2 AM $ 1.8
+0.39%
$ 725.49 million $ 17.78 million
Mar 7, 1 AM $ 1.8
-0.05%
$ 722.68 million $ 17.96 million
Mar 7, 12 AM $ 1.8
+0.18%
$ 723.05 million $ 18.57 million
Mar 6, 11 PM $ 1.79
-0.09%
$ 721.74 million $ 19 million
Mar 6, 10 PM $ 1.79
+0.08%
$ 722.36 million $ 18.78 million
Mar 6, 9 PM $ 1.79
-0.34%
$ 721.73 million $ 18.92 million
Mar 6, 8 PM $ 1.8
+0.22%
$ 724.3 million $ 19.23 million
Mar 6, 7 PM $ 1.8
+0.55%
$ 722.68 million $ 19.33 million
Mar 6, 6 PM $ 1.79
+0.53%
$ 718.76 million $ 19.44 million
Mar 6, 5 PM $ 1.78
-0.20%
$ 714.99 million $ 19.98 million
Mar 6, 4 PM $ 1.78
-0.11%
$ 716.42 million $ 21.02 million
Mar 6, 3 PM $ 1.78
-0.16%
$ 717.21 million $ 21.54 million
Mar 6, 2 PM $ 1.78
-3.34%
$ 718.37 million $ 22.78 million
Mar 6, 1 PM $ 1.85
-0.99%
$ 743.19 million $ 22.71 million
Mar 6, 12 PM $ 1.86
+0.10%
$ 750.63 million $ 22.48 million
Mar 6, 11 AM $ 1.86
-0.20%
$ 749.9 million $ 22.49 million
Mar 6, 10 AM $ 1.87
-0.20%
$ 751.38 million $ 22.79 million
Mar 6, 9 AM $ 1.87
-2.91%
$ 752.91 million $ 22.92 million
Mar 6, 8 AM $ 1.93
+0.41%
$ 775.47 million $ 21.63 million
Mar 6, 7 AM $ 1.92
-1.54%
$ 772.31 million $ 21.45 million
Mar 6, 6 AM $ 1.95
+0.88%
$ 784.48 million $ 21.05 million
Mar 6, 5 AM $ 1.93
-0.28%
$ 777.61 million $ 20.35 million
Mar 6, 4 AM $ 1.94
-0.33%
$ 779.77 million $ 20.35 million
Mar 6, 3 AM $ 1.94
-0.51%
$ 782.37 million $ 20.43 million
Mar 6, 2 AM $ 1.95
-0.16%
$ 786.35 million $ 20.49 million
Mar 6, 1 AM $ 1.96
+0.23%
$ 787.65 million $ 20.55 million
Mar 6, 12 AM $ 1.95
+0.70%
$ 785.87 million $ 20.29 million
Mar 5, 11 PM $ 1.94
-0.10%
$ 777.81 million $ 19.68 million
Mar 5, 10 PM $ 1.94
-0.80%
$ 778.6 million $ 20.24 million
Mar 5, 9 PM $ 1.96
-0.19%
$ 784.88 million $ 20.91 million
Mar 5, 8 PM $ 1.96
+0.72%
$ 786.4 million $ 21.17 million
Mar 5, 7 PM $ 1.95
+0.02%
$ 780.8 million $ 21.2 million
Mar 5, 6 PM $ 1.95
+1.75%
$ 780.63 million $ 21.39 million
Mar 5, 5 PM $ 1.91
-1.45%
$ 767.17 million $ 20.74 million
Mar 5, 4 PM $ 1.94
+0.06%
$ 777.53 million $ 20.43 million
Mar 5, 3 PM $ 1.94
-1.93%
$ 777.99 million $ 19.96 million
Mar 5, 2 PM $ 1.98
+2.33%
$ 793.3 million $ 19.58 million
Mar 5, 1 PM $ 1.93
-1.36%
$ 775.27 million $ 18.51 million
Mar 5, 12 PM $ 1.96
+0.99%
$ 785.94 million $ 18.8 million
Mar 5, 11 AM $ 1.94
-0.93%
$ 778.27 million $ 19.29 million
Mar 5, 10 AM $ 1.96
+1.77%
$ 785.57 million $ 19.86 million
Mar 5, 9 AM $ 1.92
+1.37%
$ 771.94 million $ 19.42 million
Mar 5, 8 AM $ 1.9
+1.02%
$ 761.48 million $ 20.23 million
Mar 5, 7 AM $ 1.88
-0.56%
$ 753.83 million $ 20.95 million