Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpho Token Historical Data

MORPHO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 AM $2.59
-0.32%
$1.34 billion $23.13 million
Sep 2, 6 AM $2.6
-0.70%
$1.35 billion $23.33 million
Sep 2, 5 AM $2.62
-1.00%
$1.36 billion $22.95 million
Sep 2, 4 AM $2.64
-0.71%
$1.37 billion $23.11 million
Sep 2, 3 AM $2.66
+1.36%
$1.38 billion $23.33 million
Sep 2, 2 AM $2.62
+0.87%
$1.36 billion $22.97 million
Sep 2, 1 AM $2.6
-0.65%
$1.35 billion $22.77 million
Sep 2, 12 AM $2.62
+0.53%
$1.36 billion $21.9 million
Sep 1, 11 PM $2.61
+0.74%
$1.35 billion $21.77 million
Sep 1, 10 PM $2.59
+0.76%
$1.34 billion $22.4 million
Sep 1, 9 PM $2.57
+0.11%
$1.33 billion $25.46 million
Sep 1, 8 PM $2.56
+1.25%
$1.33 billion $26.04 million
Sep 1, 7 PM $2.53
+0.55%
$1.31 billion $27.02 million
Sep 1, 6 PM $2.52
+0.11%
$1.31 billion $27.49 million
Sep 1, 5 PM $2.52
+0.02%
$1.3 billion $28.39 million
Sep 1, 4 PM $2.51
-1.62%
$1.3 billion $29.91 million
Sep 1, 3 PM $2.56
+0.24%
$1.32 billion $30.04 million
Sep 1, 2 PM $2.55
+0.46%
$1.32 billion $30.88 million
Sep 1, 1 PM $2.54
+0.38%
$1.32 billion $31.95 million
Sep 1, 12 PM $2.53
-1.73%
$1.31 billion $31.97 million
Sep 1, 11 AM $2.57
+0.83%
$1.33 billion $32.35 million
Sep 1, 10 AM $2.55
-0.49%
$1.32 billion $32.3 million
Sep 1, 9 AM $2.56
-0.25%
$1.33 billion $32.26 million
Sep 1, 8 AM $2.57
-0.12%
$1.33 billion $31.55 million
Sep 1, 7 AM $2.57
+0.64%
$1.33 billion $30.64 million
Sep 1, 6 AM $2.56
+0.22%
$1.33 billion $30.47 million
Sep 1, 5 AM $2.55
+1.27%
$1.32 billion $30.81 million
Sep 1, 4 AM $2.52
-0.62%
$1.31 billion $30.62 million
Sep 1, 3 AM $2.54
+1.43%
$1.31 billion $30.36 million
Sep 1, 2 AM $2.5
-0.27%
$1.3 billion $30.2 million
Sep 1, 1 AM $2.51
-0.32%
$1.3 billion $30.66 million
Sep 1, 12 AM $2.51
+0.06%
$1.3 billion $30.96 million
Aug 31, 11 PM $2.51
+1.33%
$1.3 billion $31.71 million
Aug 31, 10 PM $2.48
-5.71%
$1.29 billion $31.98 million
Aug 31, 9 PM $2.63
-1.65%
$1.36 billion $29.29 million
Aug 31, 8 PM $2.67
+1.06%
$1.39 billion $29.15 million
Aug 31, 7 PM $2.65
+0.39%
$1.37 billion $27.47 million
Aug 31, 6 PM $2.64
-2.63%
$1.37 billion $26.85 million
Aug 31, 5 PM $2.71
+0.96%
$1.4 billion $25.77 million
Aug 31, 4 PM $2.68
+1.06%
$1.39 billion $24.05 million
Aug 31, 3 PM $2.65
+0.04%
$1.38 billion $23.89 million
Aug 31, 2 PM $2.65
+3.27%
$1.37 billion $22.86 million
Aug 31, 1 PM $2.57
-1.14%
$1.33 billion $20.98 million
Aug 31, 12 PM $2.6
+0.50%
$1.35 billion $20.14 million
Aug 31, 11 AM $2.59
-0.53%
$1.34 billion $19.42 million
Aug 31, 10 AM $2.6
+1.81%
$1.35 billion $18.96 million
Aug 31, 9 AM $2.55
+0.18%
$1.32 billion $18.28 million
Aug 31, 8 AM $2.55
+0.88%
$1.32 billion $18.21 million
Aug 31, 7 AM $2.53
-0.19%
$1.31 billion $17.95 million
Aug 31, 6 AM $2.53
+1.24%
$1.31 billion $17.69 million