Morpho Token Historical Data

MORPHO Page 22
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 1.95
+0.06%
$ 796.34 million $ 19.99 million
8:07 AM $ 1.95
-0.04%
$ 796.34 million $ 19.99 million
8:06 AM $ 1.95
+0.01%
$ 796.34 million $ 19.99 million
8:05 AM $ 1.95
+0.01%
$ 796.34 million $ 19.99 million
8:04 AM $ 1.95
+0.01%
$ 796.13 million $ 20.02 million
8:03 AM $ 1.95
-0.02%
$ 796.13 million $ 19.96 million
8:02 AM $ 1.95
+0.00%
$ 796.13 million $ 19.96 million
8:01 AM $ 1.95
+0.06%
$ 796.13 million $ 19.97 million
8:00 AM $ 1.95
+0.02%
$ 796.13 million $ 20.05 million
7:59 AM $ 1.95
+0.06%
$ 795.63 million $ 20.1 million
7:58 AM $ 1.95
+0.07%
$ 795.63 million $ 20.1 million
7:57 AM $ 1.95
+0.01%
$ 795.63 million $ 20.1 million
7:56 AM $ 1.95
+0.00%
$ 795.63 million $ 20.08 million
7:55 AM $ 1.95
+0.00%
$ 795.63 million $ 20.08 million
7:54 AM $ 1.95
+0.02%
$ 794.49 million $ 20.08 million
7:53 AM $ 1.95
-0.01%
$ 794.49 million $ 20.03 million
7:52 AM $ 1.95
+0.07%
$ 794.49 million $ 20.03 million
7:51 AM $ 1.94
-0.02%
$ 794.49 million $ 20.02 million
7:50 AM $ 1.94
+0.01%
$ 794.49 million $ 20.02 million
7:49 AM $ 1.94
+0.13%
$ 793.9 million $ 20.02 million
7:48 AM $ 1.94
+0.01%
$ 793.9 million $ 20.06 million
7:47 AM $ 1.94
-0.02%
$ 793.9 million $ 20.06 million
7:46 AM $ 1.94
+0.00%
$ 793.9 million $ 20.06 million
7:45 AM $ 1.94
+0.00%
$ 793.9 million $ 20.05 million
7:44 AM $ 1.94
+0.05%
$ 792.95 million $ 20.05 million
7:43 AM $ 1.94
+0.01%
$ 792.95 million $ 20.03 million
7:42 AM $ 1.94
+0.08%
$ 792.95 million $ 19.98 million
7:41 AM $ 1.94
+0.00%
$ 792.95 million $ 19.98 million
7:40 AM $ 1.94
-0.03%
$ 792.95 million $ 19.98 million
7:39 AM $ 1.94
+0.16%
$ 792.05 million $ 19.97 million
7:38 AM $ 1.94
+0.00%
$ 792.05 million $ 19.96 million
7:37 AM $ 1.94
+0.04%
$ 792.05 million $ 19.94 million
7:36 AM $ 1.94
+0.11%
$ 792.05 million $ 19.94 million
7:35 AM $ 1.93
-0.07%
$ 792.05 million $ 19.87 million
7:34 AM $ 1.93
-0.29%
$ 790.16 million $ 19.86 million
7:33 AM $ 1.94
-0.13%
$ 790.16 million $ 19.79 million
7:32 AM $ 1.94
-0.02%
$ 790.16 million $ 19.8 million
7:31 AM $ 1.94
-0.10%
$ 790.16 million $ 19.8 million
7:30 AM $ 1.95
+0.01%
$ 790.16 million $ 19.79 million
7:29 AM $ 1.95
+0.01%
$ 794.62 million $ 19.79 million
7:28 AM $ 1.95
-0.02%
$ 794.62 million $ 19.83 million
7:27 AM $ 1.95
+0.00%
$ 794.62 million $ 19.83 million
7:26 AM $ 1.95
+0.02%
$ 794.62 million $ 19.83 million
7:25 AM $ 1.95
+0.01%
$ 794.62 million $ 19.8 million
7:24 AM $ 1.95
-0.04%
$ 794.47 million $ 19.79 million
7:23 AM $ 1.95
-0.05%
$ 794.47 million $ 19.79 million
7:22 AM $ 1.95
-0.09%
$ 794.47 million $ 19.77 million
7:21 AM $ 1.95
+0.01%
$ 794.47 million $ 19.77 million
7:20 AM $ 1.95
-0.08%
$ 794.47 million $ 19.78 million
7:19 AM $ 1.95
-0.07%
$ 796.43 million $ 19.77 million