Coinranking
Morpho Token Historical Data
MORPHO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 4 PM | $ 1.74 | -0.58% | ||
| Jun 28, 3 PM | $ 1.75 | +0.25% | ||
| Jun 28, 2 PM | $ 1.74 | -0.90% | ||
| Jun 28, 1 PM | $ 1.76 | -0.13% | ||
| Jun 28, 12 PM | $ 1.76 | -0.12% | ||
| Jun 28, 11 AM | $ 1.76 | -0.78% | ||
| Jun 28, 10 AM | $ 1.78 | +0.17% | ||
| Jun 28, 9 AM | $ 1.77 | +0.00% | ||
| Jun 28, 8 AM | $ 1.77 | +0.59% | ||
| Jun 28, 7 AM | $ 1.76 | +0.27% | ||
| Jun 28, 6 AM | $ 1.76 | +0.41% | ||
| Jun 28, 5 AM | $ 1.75 | -0.02% | ||
| Jun 28, 4 AM | $ 1.75 | +0.49% | ||
| Jun 28, 3 AM | $ 1.74 | +0.47% | ||
| Jun 28, 2 AM | $ 1.73 | +0.62% | ||
| Jun 28, 1 AM | $ 1.72 | -0.53% | ||
| Jun 28, 12 AM | $ 1.73 | -1.04% | ||
| Jun 27, 11 PM | $ 1.75 | -0.16% | ||
| Jun 27, 10 PM | $ 1.75 | +0.44% | ||
| Jun 27, 9 PM | $ 1.74 | -0.43% | ||
| Jun 27, 8 PM | $ 1.75 | +0.14% | ||
| Jun 27, 7 PM | $ 1.75 | -0.71% | ||
| Jun 27, 6 PM | $ 1.76 | -0.90% | ||
| Jun 27, 5 PM | $ 1.78 | -1.00% | ||
| Jun 27, 4 PM | $ 1.8 | -0.24% | ||
| Jun 27, 3 PM | $ 1.8 | +0.08% | ||
| Jun 27, 2 PM | $ 1.8 | +0.33% | ||
| Jun 27, 1 PM | $ 1.79 | +0.58% | ||
| Jun 27, 12 PM | $ 1.78 | +0.23% | ||
| Jun 27, 11 AM | $ 1.78 | +0.94% | ||
| Jun 27, 10 AM | $ 1.76 | -0.59% | ||
| Jun 27, 9 AM | $ 1.77 | -0.70% | ||
| Jun 27, 8 AM | $ 1.79 | +0.01% | ||
| Jun 27, 7 AM | $ 1.79 | -0.17% | ||
| Jun 27, 6 AM | $ 1.79 | +0.47% | ||
| Jun 27, 5 AM | $ 1.78 | -0.62% | ||
| Jun 27, 4 AM | $ 1.79 | +0.49% | ||
| Jun 27, 3 AM | $ 1.78 | -0.33% | ||
| Jun 27, 2 AM | $ 1.79 | -0.03% | ||
| Jun 27, 1 AM | $ 1.79 | -1.44% | ||
| Jun 27, 12 AM | $ 1.81 | +0.63% | ||
| Jun 26, 11 PM | $ 1.8 | +2.17% | ||
| Jun 26, 10 PM | $ 1.77 | +1.19% | ||
| Jun 26, 9 PM | $ 1.74 | +0.52% | ||
| Jun 26, 8 PM | $ 1.74 | +1.42% | ||
| Jun 26, 7 PM | $ 1.71 | +0.93% | ||
| Jun 26, 6 PM | $ 1.7 | -0.39% | ||
| Jun 26, 5 PM | $ 1.7 | +1.16% | ||
| Jun 26, 4 PM | $ 1.68 | +0.13% | ||
| Jun 26, 3 PM | $ 1.68 | +0.54% | ||