Morpho Token Historical Data

MORPHO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 1.9
+1.02%
$ 761.48 million $ 20.23 million
Mar 5, 7 AM $ 1.88
-0.56%
$ 753.83 million $ 20.95 million
Mar 5, 6 AM $ 1.89
-0.08%
$ 758.07 million $ 21.4 million
Mar 5, 5 AM $ 1.89
-0.99%
$ 758.65 million $ 21.71 million
Mar 5, 4 AM $ 1.91
+1.29%
$ 766.26 million $ 21.9 million
Mar 5, 3 AM $ 1.89
+0.05%
$ 756.48 million $ 22.32 million
Mar 5, 2 AM $ 1.88
+1.13%
$ 756.1 million $ 23.34 million
Mar 5, 1 AM $ 1.86
+0.05%
$ 747.66 million $ 23.57 million
Mar 5, 12 AM $ 1.86
-0.40%
$ 747.28 million $ 23.92 million
Mar 4, 11 PM $ 1.87
+0.31%
$ 743.77 million $ 24.48 million
Mar 4, 10 PM $ 1.86
-1.36%
$ 741.47 million $ 25.12 million
Mar 4, 9 PM $ 1.89
-0.76%
$ 751.65 million $ 26.3 million
Mar 4, 8 PM $ 1.9
-0.44%
$ 757.44 million $ 26.87 million
Mar 4, 7 PM $ 1.91
-0.40%
$ 760.77 million $ 27.66 million
Mar 4, 6 PM $ 1.92
+0.65%
$ 763.8 million $ 28 million
Mar 4, 5 PM $ 1.91
-0.92%
$ 758.9 million $ 28.5 million
Mar 4, 4 PM $ 1.94
-1.34%
$ -- $ 30.45 million
Mar 4, 1 PM $ 1.9
+0.03%
$ 753.96 million $ 33.35 million
Mar 4, 12 PM $ 1.9
-1.43%
$ 753.71 million $ 33.88 million
Mar 4, 11 AM $ 1.92
-0.83%
$ 764.68 million $ 37.85 million
Mar 4, 9 AM $ 1.97
+0.01%
$ 782.51 million $ 41.9 million
Mar 4, 8 AM $ 1.97
+1.55%
$ 782.36 million $ 41.63 million
Mar 4, 7 AM $ 1.94
+0.30%
$ 770.42 million $ 41.58 million
Mar 4, 6 AM $ 1.93
+0.09%
$ 768.1 million $ 41.77 million
Mar 4, 5 AM $ 1.93
-0.10%
$ 767.43 million $ 43.28 million
Mar 4, 4 AM $ 1.93
-0.19%
$ 768.19 million $ 43.77 million
Mar 4, 3 AM $ 1.94
-1.12%
$ 769.6 million $ 43.61 million
Mar 4, 2 AM $ 1.96
-1.11%
$ 778.33 million $ 43.35 million
Mar 4, 1 AM $ 1.98
+0.68%
$ 786.98 million $ 43.78 million
Mar 4, 12 AM $ 1.97
+0.43%
$ 781.79 million $ 44.06 million
Mar 3, 11 PM $ 1.96
-1.26%
$ 771.41 million $ 44.56 million
Mar 3, 10 PM $ 1.98
+1.80%
$ 781.22 million $ 44.73 million
Mar 3, 9 PM $ 1.95
+0.29%
$ 767.39 million $ 45.01 million
Mar 3, 8 PM $ 1.94
-0.21%
$ 765.12 million $ 45.24 million
Mar 3, 7 PM $ 1.95
+0.16%
$ 766.82 million $ 45.18 million
Mar 3, 6 PM $ 1.94
+1.61%
$ 765.61 million $ 45.36 million
Mar 3, 5 PM $ 1.91
+0.59%
$ 753.49 million $ 45.37 million
Mar 3, 4 PM $ 1.9
-0.71%
$ 749.05 million $ 46.16 million
Mar 3, 3 PM $ 1.91
+2.55%
$ 754.43 million $ 46.39 million
Mar 3, 2 PM $ 1.87
-1.06%
$ 735.65 million $ 49.14 million
Mar 3, 1 PM $ 1.89
-3.03%
$ 743.49 million $ 48.01 million
Mar 3, 12 PM $ 1.95
-2.02%
$ 766.73 million $ 47.56 million
Mar 3, 11 AM $ 1.99
+4.76%
$ 782.58 million $ 45.21 million
Mar 3, 10 AM $ 1.9
+0.39%
$ 747.01 million $ 42.71 million
Mar 3, 9 AM $ 1.89
-1.44%
$ 744.1 million $ 41.9 million
Mar 3, 8 AM $ 1.92
-1.41%
$ 754.93 million $ 41.73 million
Mar 3, 7 AM $ 1.94
-0.61%
$ 765.76 million $ 41.75 million
Mar 3, 6 AM $ 1.96
+1.63%
$ 770.49 million $ 41.92 million
Mar 3, 5 AM $ 1.92
+0.27%
$ 758.09 million $ 41.91 million
Mar 3, 4 AM $ 1.92
-0.39%
$ 756.08 million $ 42.21 million