Morpho Token Historical Data

MORPHO Page 23
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 1.97
-0.02%
$ 803.63 million $ 19.87 million
8:57 AM $ 1.97
+0.01%
$ 803.63 million $ 19.85 million
8:56 AM $ 1.97
+0.10%
$ 803.63 million $ 19.81 million
8:55 AM $ 1.96
+0.06%
$ 803.63 million $ 19.78 million
8:54 AM $ 1.96
+0.33%
$ 801.8 million $ 19.75 million
8:53 AM $ 1.96
+0.16%
$ 801.8 million $ 19.73 million
8:52 AM $ 1.95
+0.03%
$ 801.8 million $ 19.72 million
8:51 AM $ 1.95
+0.01%
$ 801.8 million $ 19.72 million
8:50 AM $ 1.95
+0.01%
$ 801.8 million $ 19.72 million
8:49 AM $ 1.95
+0.08%
$ 797.46 million $ 19.72 million
8:48 AM $ 1.95
+0.01%
$ 797.46 million $ 19.73 million
8:47 AM $ 1.95
+0.00%
$ 797.46 million $ 19.73 million
8:46 AM $ 1.95
+0.00%
$ 797.46 million $ 19.73 million
8:45 AM $ 1.95
-0.01%
$ 797.46 million $ 19.73 million
8:44 AM $ 1.95
-0.07%
$ 796.79 million $ 19.73 million
8:43 AM $ 1.95
-0.01%
$ 796.79 million $ 19.78 million
8:42 AM $ 1.95
+0.00%
$ 796.79 million $ 19.78 million
8:41 AM $ 1.95
+0.00%
$ 796.79 million $ 19.79 million
8:40 AM $ 1.95
-0.04%
$ 796.79 million $ 19.81 million
8:39 AM $ 1.95
-0.01%
$ 797.71 million $ 19.82 million
8:38 AM $ 1.95
-0.03%
$ 797.71 million $ 19.82 million
8:37 AM $ 1.95
+0.03%
$ 797.71 million $ 19.81 million
8:36 AM $ 1.95
+0.05%
$ 797.71 million $ 19.82 million
8:35 AM $ 1.95
+0.03%
$ 797.71 million $ 19.84 million
8:34 AM $ 1.95
+0.13%
$ 797.34 million $ 19.84 million
8:33 AM $ 1.95
+0.01%
$ 797.34 million $ 19.77 million
8:32 AM $ 1.95
+0.03%
$ 797.34 million $ 19.77 million
8:31 AM $ 1.95
+0.00%
$ 797.34 million $ 19.77 million
8:30 AM $ 1.95
-0.05%
$ 797.34 million $ 19.78 million
8:29 AM $ 1.95
-0.09%
$ 795.78 million $ 19.77 million
8:28 AM $ 1.95
-0.03%
$ 795.78 million $ 19.78 million
8:27 AM $ 1.95
-0.02%
$ 795.78 million $ 19.78 million
8:26 AM $ 1.95
+0.00%
$ 795.78 million $ 19.79 million
8:25 AM $ 1.95
+0.00%
$ 795.78 million $ 19.79 million
8:24 AM $ 1.95
-0.03%
$ 796.9 million $ 19.79 million
8:23 AM $ 1.95
+0.00%
$ 796.9 million $ 19.8 million
8:22 AM $ 1.95
+0.00%
$ 796.9 million $ 19.81 million
8:21 AM $ 1.95
-0.01%
$ 796.9 million $ 19.81 million
8:20 AM $ 1.95
-0.01%
$ 796.9 million $ 19.82 million
8:19 AM $ 1.95
+0.02%
$ 797.4 million $ 19.86 million
8:18 AM $ 1.95
+0.00%
$ 797.4 million $ 19.93 million
8:17 AM $ 1.95
+0.03%
$ 797.4 million $ 19.98 million
8:16 AM $ 1.95
-0.01%
$ 797.4 million $ 19.98 million
8:15 AM $ 1.95
+0.00%
$ 797.4 million $ 20 million
8:14 AM $ 1.95
+0.04%
$ 797.06 million $ 20 million
8:13 AM $ 1.95
-0.01%
$ 797.06 million $ 19.96 million
8:12 AM $ 1.95
+0.01%
$ 797.06 million $ 19.96 million
8:11 AM $ 1.95
+0.02%
$ 797.06 million $ 19.96 million
8:10 AM $ 1.95
+0.03%
$ 797.06 million $ 19.96 million
8:09 AM $ 1.95
-0.01%
$ 796.34 million $ 19.95 million