Morpho Token Historical Data

MORPHO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 1.92
+0.27%
$ 758.09 million $ 41.91 million
Mar 3, 4 AM $ 1.92
-0.39%
$ 756.08 million $ 42.21 million
Mar 3, 3 AM $ 1.93
+0.54%
$ 759.04 million $ 42.38 million
Mar 3, 2 AM $ 1.92
-0.35%
$ 754.94 million $ 42.68 million
Mar 3, 1 AM $ 1.92
+0.32%
$ 757.64 million $ 42.79 million
Mar 3, 12 AM $ 1.92
-0.61%
$ 755.26 million $ 43.17 million
Mar 2, 11 PM $ 1.93
-1.07%
$ 753.1 million $ 42.7 million
Mar 2, 10 PM $ 1.95
+1.05%
$ 761.34 million $ 42.5 million
Mar 2, 9 PM $ 1.93
-0.09%
$ 752.43 million $ 40.84 million
Mar 2, 8 PM $ 1.93
+1.17%
$ 754.14 million $ 40.19 million
Mar 2, 7 PM $ 1.91
-0.35%
$ 745.42 million $ 40.18 million
Mar 2, 6 PM $ 1.92
-0.63%
$ 748.03 million $ 39.84 million
Mar 2, 5 PM $ 1.93
+0.84%
$ 752.8 million $ 39.69 million
Mar 2, 4 PM $ 1.91
-1.79%
$ 746.5 million $ 38.68 million
Mar 2, 3 PM $ 1.95
+4.35%
$ 760.07 million $ 36.7 million
Mar 2, 2 PM $ 1.86
+3.82%
$ 728.39 million $ 33.42 million
Mar 2, 1 PM $ 1.8
-1.32%
$ 701.59 million $ 34.07 million
Mar 2, 12 PM $ 1.82
+0.32%
$ 710.96 million $ 33.69 million
Mar 2, 11 AM $ 1.81
+0.50%
$ 708.68 million $ 32.79 million
Mar 2, 10 AM $ 1.81
+1.34%
$ 705.16 million $ 31.96 million
Mar 2, 9 AM $ 1.78
-0.24%
$ 695.82 million $ 31.91 million
Mar 2, 8 AM $ 1.79
+1.46%
$ 697.51 million $ 31.12 million
Mar 2, 7 AM $ 1.76
-0.12%
$ 687.5 million $ 30.56 million
Mar 2, 6 AM $ 1.76
-2.37%
$ 688.34 million $ 30.42 million
Mar 2, 5 AM $ 1.81
+0.95%
$ 705.03 million $ 30.72 million
Mar 2, 4 AM $ 1.79
+0.47%
$ 698.39 million $ 29.7 million
Mar 2, 3 AM $ 1.78
+0.04%
$ 695.16 million $ 29.91 million
Mar 2, 2 AM $ 1.78
+0.67%
$ 694.94 million $ 30.07 million
Mar 2, 1 AM $ 1.77
+0.90%
$ 690.25 million $ 30.44 million
Mar 2, 12 AM $ 1.75
+0.53%
$ 684.1 million $ 30.04 million
Mar 1, 11 PM $ 1.74
+2.33%
$ 680.62 million $ 29.6 million
Mar 1, 10 PM $ 1.7
+0.48%
$ 665.16 million $ 29.44 million
Mar 1, 9 PM $ 1.7
+0.93%
$ 662.02 million $ 29.27 million
Mar 1, 8 PM $ 1.68
-1.96%
$ 655.95 million $ 29.4 million
Mar 1, 7 PM $ 1.71
-0.56%
$ 669.08 million $ 29.18 million
Mar 1, 6 PM $ 1.72
+0.02%
$ 672.83 million $ 29.65 million
Mar 1, 5 PM $ 1.72
+0.36%
$ 672.8 million $ 29.47 million
Mar 1, 4 PM $ 1.72
-0.55%
$ 670.39 million $ 28.92 million
Mar 1, 3 PM $ 1.73
-0.02%
$ 674.1 million $ 28.84 million
Mar 1, 2 PM $ 1.73
-0.14%
$ 674.21 million $ 29.91 million
Mar 1, 1 PM $ 1.73
+1.29%
$ 675.18 million $ 29.49 million
Mar 1, 12 PM $ 1.71
+0.06%
$ 666.2 million $ 29.26 million
Mar 1, 11 AM $ 1.71
+0.22%
$ 666.33 million $ 29.91 million
Mar 1, 10 AM $ 1.7
+0.36%
$ 664.82 million $ 30.21 million
Mar 1, 9 AM $ 1.7
-0.64%
$ 662.43 million $ 30.26 million
Mar 1, 8 AM $ 1.71
-1.07%
$ 666.67 million $ 30.97 million
Mar 1, 7 AM $ 1.73
-0.25%
$ 673.87 million $ 31.97 million
Mar 1, 6 AM $ 1.73
-0.32%
$ 675.57 million $ 33.11 million
Mar 1, 5 AM $ 1.74
-0.15%
$ 677.73 million $ 34.48 million
Mar 1, 4 AM $ 1.74
-2.05%
$ 678.73 million $ 34.1 million