Morpho Token Historical Data

MORPHO Page 24
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 1.96
-0.24%
$ 798.4 million $ 20.32 million
9:39 AM $ 1.96
-0.11%
$ 802.4 million $ 20.33 million
9:38 AM $ 1.97
-0.02%
$ 802.4 million $ 20.29 million
9:37 AM $ 1.97
-0.02%
$ 802.4 million $ 20.29 million
9:36 AM $ 1.97
+0.00%
$ 802.4 million $ 20.3 million
9:35 AM $ 1.97
+0.07%
$ 802.4 million $ 20.31 million
9:34 AM $ 1.97
+0.33%
$ 802.98 million $ 20.29 million
9:33 AM $ 1.96
+0.05%
$ 802.98 million $ 20.32 million
9:32 AM $ 1.96
+0.04%
$ 802.98 million $ 20.32 million
9:31 AM $ 1.96
+0.00%
$ 802.98 million $ 20.32 million
9:30 AM $ 1.96
+0.11%
$ 802.98 million $ 20.31 million
9:29 AM $ 1.96
+0.08%
$ 798.8 million $ 20.31 million
9:28 AM $ 1.95
+0.00%
$ 798.8 million $ 20.29 million
9:27 AM $ 1.95
-0.01%
$ 798.8 million $ 20.28 million
9:26 AM $ 1.95
+0.02%
$ 798.8 million $ 20.29 million
9:25 AM $ 1.95
-0.10%
$ 798.8 million $ 20.27 million
9:24 AM $ 1.96
-0.49%
$ 798.87 million $ 20.25 million
9:23 AM $ 1.97
-0.06%
$ 798.87 million $ 20.24 million
9:22 AM $ 1.97
-0.03%
$ 798.87 million $ 20.23 million
9:21 AM $ 1.97
-0.13%
$ 798.87 million $ 20.21 million
9:20 AM $ 1.97
-0.03%
$ 798.87 million $ 20.2 million
9:19 AM $ 1.97
-0.22%
$ 804.77 million $ 20.21 million
9:18 AM $ 1.98
+0.00%
$ 804.77 million $ 20.21 million
9:17 AM $ 1.98
+0.01%
$ 804.77 million $ 20.21 million
9:16 AM $ 1.98
+0.00%
$ 804.77 million $ 20.21 million
9:15 AM $ 1.98
-0.05%
$ 804.77 million $ 20.21 million
9:14 AM $ 1.98
-0.01%
$ 807.2 million $ 20.21 million
9:13 AM $ 1.98
+0.04%
$ 807.2 million $ 20.19 million
9:12 AM $ 1.98
+0.01%
$ 807.2 million $ 20.18 million
9:11 AM $ 1.98
+0.00%
$ 807.2 million $ 20.18 million
9:10 AM $ 1.98
+0.02%
$ 807.2 million $ 20.17 million
9:09 AM $ 1.98
+0.14%
$ 806.75 million $ 20.11 million
9:08 AM $ 1.97
-0.08%
$ 806.75 million $ 20.11 million
9:07 AM $ 1.97
+0.07%
$ 806.75 million $ 20.05 million
9:06 AM $ 1.97
+0.01%
$ 806.75 million $ 20.04 million
9:05 AM $ 1.97
+0.10%
$ 806.75 million $ 20.03 million
9:04 AM $ 1.97
+0.07%
$ 804.88 million $ 20.01 million
9:03 AM $ 1.97
+0.03%
$ 804.88 million $ 19.96 million
9:02 AM $ 1.97
-0.04%
$ 804.88 million $ 19.95 million
9:01 AM $ 1.97
+0.07%
$ 804.88 million $ 19.92 million
9:00 AM $ 1.97
+0.03%
$ 804.88 million $ 19.9 million
8:59 AM $ 1.97
+0.07%
$ 803.63 million $ 19.89 million
8:58 AM $ 1.97
-0.02%
$ 803.63 million $ 19.87 million
8:57 AM $ 1.97
+0.01%
$ 803.63 million $ 19.85 million
8:56 AM $ 1.97
+0.10%
$ 803.63 million $ 19.81 million
8:55 AM $ 1.96
+0.06%
$ 803.63 million $ 19.78 million
8:54 AM $ 1.96
+0.33%
$ 801.8 million $ 19.75 million
8:53 AM $ 1.96
+0.16%
$ 801.8 million $ 19.73 million
8:52 AM $ 1.95
+0.03%
$ 801.8 million $ 19.72 million
8:51 AM $ 1.95
+0.01%
$ 801.8 million $ 19.72 million