Morpho Token Historical Data

MORPHO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 1.74
-0.15%
$ 677.73 million $ 34.48 million
Mar 1, 4 AM $ 1.74
-2.05%
$ 678.73 million $ 34.1 million
Mar 1, 3 AM $ 1.77
-0.95%
$ 692.94 million $ 33.48 million
Mar 1, 2 AM $ 1.79
+0.24%
$ 699.6 million $ 33.11 million
Mar 1, 1 AM $ 1.79
+1.45%
$ 697.8 million $ 32.35 million
Mar 1, 12 AM $ 1.76
-0.20%
$ 687.88 million $ 31.61 million
Feb 28, 11 PM $ 1.76
-1.39%
$ 689.25 million $ 31.83 million
Feb 28, 10 PM $ 1.79
+0.68%
$ 698.98 million $ 31.38 million
Feb 28, 9 PM $ 1.78
-0.33%
$ 694.25 million $ 31.24 million
Feb 28, 8 PM $ 1.78
+0.51%
$ 696.54 million $ 31.65 million
Feb 28, 7 PM $ 1.77
+0.17%
$ 693.03 million $ 31.71 million
Feb 28, 6 PM $ 1.77
+1.63%
$ 691.84 million $ 31.47 million
Feb 28, 5 PM $ 1.74
-0.48%
$ 680.75 million $ 31.52 million
Feb 28, 4 PM $ 1.75
+0.47%
$ 684.06 million $ 32.05 million
Feb 28, 3 PM $ 1.74
-1.27%
$ 680.84 million $ 32.73 million
Feb 28, 2 PM $ 1.77
+0.32%
$ 689.55 million $ 32.76 million
Feb 28, 1 PM $ 1.76
+0.55%
$ 687.16 million $ 31.8 million
Feb 28, 12 PM $ 1.75
+0.18%
$ 683.4 million $ 32.2 million
Feb 28, 11 AM $ 1.75
-1.16%
$ 682.17 million $ 32.32 million
Feb 28, 10 AM $ 1.77
+0.25%
$ 690.24 million $ 33.35 million
Feb 28, 9 AM $ 1.76
+0.37%
$ 688.52 million $ 34.86 million
Feb 28, 8 AM $ 1.76
-0.28%
$ 685.98 million $ 34.7 million
Feb 28, 7 AM $ 1.76
+2.41%
$ 687.9 million $ 15.02 million
Feb 28, 6 AM $ 1.72
-4.23%
$ 671.81 million $ 14.03 million
Feb 28, 5 AM $ 1.8
-0.46%
$ 701.47 million $ 12.94 million
Feb 28, 4 AM $ 1.8
-0.34%
$ 704.67 million $ 13.03 million
Feb 28, 3 AM $ 1.81
+0.17%
$ 707.08 million $ 13.25 million
Feb 28, 2 AM $ 1.81
+0.32%
$ 705.86 million $ 30.91 million
Feb 28, 1 AM $ 1.8
-0.92%
$ 703.66 million $ 30.86 million
Feb 28, 12 AM $ 1.82
-1.14%
$ 702.84 million $ 30.86 million
Feb 27, 11 PM $ 1.84
+1.04%
$ 710.93 million $ 30.85 million
Feb 27, 10 PM $ 1.82
+0.22%
$ 703.52 million $ 30.71 million
Feb 27, 9 PM $ 1.82
+0.66%
$ 701.98 million $ 30.64 million
Feb 27, 8 PM $ 1.8
+0.76%
$ 697.42 million $ 30.07 million
Feb 27, 7 PM $ 1.79
+0.72%
$ 692.13 million $ 30.9 million
Feb 27, 6 PM $ 1.78
-1.25%
$ 687.2 million $ 32.55 million
Feb 27, 5 PM $ 1.8
-0.31%
$ 695.67 million $ 33.55 million
Feb 27, 4 PM $ 1.81
-0.82%
$ 697.78 million $ 35.3 million
Feb 27, 3 PM $ 1.82
+3.12%
$ 703.52 million $ 37.05 million
Feb 27, 2 PM $ 1.77
-1.27%
$ 682.24 million $ 38.57 million
Feb 27, 1 PM $ 1.79
+0.32%
$ 690.94 million $ 39.03 million
Feb 27, 12 PM $ 1.78
+0.03%
$ 688.65 million $ 38.46 million
Feb 27, 11 AM $ 1.78
-1.27%
$ 688.33 million $ 37.84 million
Feb 27, 10 AM $ 1.8
-1.47%
$ 697.2 million $ 36.93 million
Feb 27, 9 AM $ 1.83
-2.15%
$ 707.57 million $ 35.05 million
Feb 27, 8 AM $ 1.87
+0.37%
$ 723.11 million $ 35.18 million
Feb 27, 7 AM $ 1.86
-0.88%
$ 720.45 million $ 35.29 million
Feb 27, 6 AM $ 1.88
+0.65%
$ 726.83 million $ 35.32 million
Feb 27, 5 AM $ 1.87
+0.31%
$ 722.16 million $ 35.51 million
Feb 27, 4 AM $ 1.86
-0.05%
$ 719.94 million $ 37.37 million