Morpho Token Historical Data

MORPHO Page 25
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 1.96
+0.03%
$ 799.14 million $ 20.43 million
10:27 AM $ 1.95
+0.02%
$ 799.14 million $ 20.42 million
10:26 AM $ 1.95
+0.07%
$ 799.14 million $ 20.4 million
10:25 AM $ 1.95
+0.03%
$ 799.14 million $ 20.4 million
10:24 AM $ 1.95
+0.19%
$ 797.27 million $ 20.38 million
10:23 AM $ 1.95
-0.01%
$ 797.27 million $ 20.37 million
10:22 AM $ 1.95
+0.09%
$ 797.27 million $ 20.36 million
10:21 AM $ 1.95
+0.01%
$ 797.27 million $ 20.37 million
10:20 AM $ 1.95
+0.02%
$ 797.27 million $ 20.37 million
10:19 AM $ 1.95
-0.03%
$ 794.85 million $ 20.38 million
10:18 AM $ 1.95
+0.04%
$ 794.85 million $ 20.39 million
10:17 AM $ 1.95
+0.02%
$ 794.85 million $ 20.38 million
10:16 AM $ 1.95
+0.01%
$ 794.85 million $ 20.38 million
10:15 AM $ 1.95
-0.07%
$ 794.85 million $ 20.37 million
10:14 AM $ 1.95
+0.15%
$ 795.07 million $ 20.38 million
10:13 AM $ 1.94
+0.00%
$ 795.07 million $ 20.38 million
10:12 AM $ 1.94
+0.05%
$ 795.07 million $ 20.38 million
10:11 AM $ 1.94
+0.02%
$ 795.07 million $ 20.33 million
10:10 AM $ 1.94
-0.02%
$ 795.07 million $ 20.33 million
10:09 AM $ 1.94
-0.15%
$ 793.51 million $ 20.33 million
10:08 AM $ 1.95
+0.00%
$ 793.51 million $ 20.34 million
10:07 AM $ 1.95
-0.04%
$ 793.51 million $ 20.35 million
10:06 AM $ 1.95
+0.00%
$ 793.51 million $ 20.36 million
10:05 AM $ 1.95
-0.01%
$ 793.51 million $ 20.37 million
10:04 AM $ 1.95
-0.20%
$ 795.04 million $ 20.37 million
10:03 AM $ 1.95
+0.03%
$ 795.04 million $ 20.34 million
10:02 AM $ 1.95
+0.03%
$ 795.04 million $ 20.33 million
10:01 AM $ 1.95
-0.20%
$ 795.04 million $ 20.34 million
10:00 AM $ 1.95
-0.02%
$ 795.04 million $ 20.34 million
9:59 AM $ 1.95
-0.02%
$ 797.92 million $ 20.35 million
9:58 AM $ 1.95
+0.00%
$ 797.92 million $ 20.35 million
9:57 AM $ 1.95
+0.01%
$ 797.92 million $ 20.35 million
9:56 AM $ 1.95
+0.02%
$ 797.92 million $ 20.35 million
9:55 AM $ 1.95
+0.01%
$ 797.92 million $ 20.35 million
9:54 AM $ 1.95
+0.13%
$ 797.89 million $ 20.35 million
9:53 AM $ 1.95
+0.05%
$ 797.89 million $ 20.39 million
9:52 AM $ 1.95
+0.03%
$ 797.89 million $ 20.38 million
9:51 AM $ 1.95
+0.04%
$ 797.89 million $ 20.38 million
9:50 AM $ 1.95
-0.03%
$ 797.89 million $ 20.38 million
9:49 AM $ 1.95
-0.10%
$ 796.19 million $ 20.38 million
9:48 AM $ 1.95
-0.13%
$ 796.19 million $ 20.37 million
9:47 AM $ 1.95
-0.02%
$ 796.19 million $ 20.37 million
9:46 AM $ 1.95
+0.00%
$ 796.19 million $ 20.37 million
9:45 AM $ 1.95
-0.03%
$ 796.19 million $ 20.37 million
9:44 AM $ 1.96
-0.30%
$ 798.4 million $ 20.36 million
9:43 AM $ 1.96
-0.03%
$ 798.4 million $ 20.37 million
9:42 AM $ 1.96
+0.01%
$ 798.4 million $ 20.36 million
9:41 AM $ 1.96
+0.05%
$ 798.4 million $ 20.34 million
9:40 AM $ 1.96
-0.24%
$ 798.4 million $ 20.32 million
9:39 AM $ 1.96
-0.11%
$ 802.4 million $ 20.33 million