Morpho Token Historical Data

MORPHO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 1.86
-0.05%
$ 719.94 million $ 37.37 million
Feb 27, 3 AM $ 1.86
-0.21%
$ 720.33 million $ 37.8 million
Feb 27, 2 AM $ 1.87
+1.18%
$ 721.9 million $ 38 million
Feb 27, 1 AM $ 1.85
+0.82%
$ 713.4 million $ 16.49 million
Feb 27, 12 AM $ 1.83
-1.33%
$ 707.4 million $ 16.5 million
Feb 26, 11 PM $ 1.85
-0.22%
$ 716.93 million $ 16.91 million
Feb 26, 10 PM $ 1.86
-0.30%
$ 705.95 million $ 17.39 million
Feb 26, 9 PM $ 1.86
-1.01%
$ 708.06 million $ 17.69 million
Feb 26, 8 PM $ 1.88
-0.52%
$ 715.43 million $ 42.08 million
Feb 26, 7 PM $ 1.89
+2.90%
$ 718.95 million $ 41.73 million
Feb 26, 6 PM $ 1.84
+1.74%
$ 698.75 million $ 41.64 million
Feb 26, 5 PM $ 1.81
-1.33%
$ 686.6 million $ 41.62 million
Feb 26, 4 PM $ 1.83
-2.63%
$ 695.83 million $ 41.44 million
Feb 26, 3 PM $ 1.88
+1.25%
$ 714.64 million $ 41.84 million
Feb 26, 2 PM $ 1.86
+0.05%
$ 705.85 million $ 46.64 million
Feb 26, 1 PM $ 1.86
-0.01%
$ 705.48 million $ 48.06 million
Feb 26, 12 PM $ 1.86
+0.06%
$ 705.59 million $ 54.88 million
Feb 26, 11 AM $ 1.86
-0.43%
$ 705.12 million $ 57.94 million
Feb 26, 10 AM $ 1.86
+0.54%
$ 708.23 million $ 58.1 million
Feb 26, 9 AM $ 1.85
+0.42%
$ 704.4 million $ 58.85 million
Feb 26, 8 AM $ 1.85
+0.44%
$ 701.49 million $ 59.65 million
Feb 26, 7 AM $ 1.84
-1.07%
$ 698.39 million $ 59.25 million
Feb 26, 6 AM $ 1.86
-0.53%
$ 705.97 million $ 60.02 million
Feb 26, 5 AM $ 1.87
-0.05%
$ 709.71 million $ 59.66 million
Feb 26, 4 AM $ 1.87
+0.10%
$ 710.07 million $ 58.82 million
Feb 26, 3 AM $ 1.87
+1.28%
$ 709.39 million $ 58.2 million
Feb 26, 2 AM $ 1.84
+0.20%
$ 700.58 million $ 58.99 million
Feb 26, 1 AM $ 1.84
-0.31%
$ 699.13 million $ 60.33 million
Feb 26, 12 AM $ 1.85
+1.03%
$ 701.34 million $ 64.68 million
Feb 25, 11 PM $ 1.82
+0.34%
$ 692.71 million $ 64.98 million
Feb 25, 10 PM $ 1.82
-1.02%
$ 690.35 million $ 66.02 million
Feb 25, 9 PM $ 1.84
-0.43%
$ 697.45 million $ 69.12 million
Feb 25, 8 PM $ 1.84
+0.47%
$ 700.39 million $ 68.97 million
Feb 25, 7 PM $ 1.84
-0.13%
$ 697.13 million $ 68.7 million
Feb 25, 6 PM $ 1.84
-1.90%
$ 698.02 million $ 66.49 million
Feb 25, 5 PM $ 1.87
+0.32%
$ 711.52 million $ 65.24 million
Feb 25, 4 PM $ 1.87
-1.24%
$ 709.28 million $ 63.69 million
Feb 25, 3 PM $ 1.89
-2.45%
$ 718.23 million $ 61.28 million
Feb 25, 2 PM $ 1.94
+0.41%
$ 736.3 million $ 59.08 million
Feb 25, 1 PM $ 1.93
+5.57%
$ 733.39 million $ 53.76 million
Feb 25, 12 PM $ 1.83
+1.84%
$ 694.72 million $ 43.56 million
Feb 25, 11 AM $ 1.8
-0.02%
$ 682.15 million $ 42.29 million
Feb 25, 10 AM $ 1.8
-0.34%
$ 682.28 million $ 41.37 million
Feb 25, 9 AM $ 1.8
+1.93%
$ 684.62 million $ 40.46 million
Feb 25, 8 AM $ 1.77
+0.27%
$ 671.65 million $ 39.3 million
Feb 25, 7 AM $ 1.76
+0.60%
$ 669.81 million $ 38.97 million
Feb 25, 6 AM $ 1.75
+0.70%
$ 665.83 million $ 38.56 million
Feb 25, 5 AM $ 1.74
-0.77%
$ 661.21 million $ 38.32 million
Feb 25, 4 AM $ 1.75
+0.50%
$ 666.32 million $ 37.94 million
Feb 25, 3 AM $ 1.75
-1.15%
$ 663.1 million $ 37.42 million