Coinranking
Morpho Token Historical Data
MORPHO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 1 PM | $ 1.87 | +1.20% | ||
| Jun 22, 12 PM | $ 1.85 | +0.78% | ||
| Jun 22, 11 AM | $ 1.83 | +1.11% | ||
| Jun 22, 10 AM | $ 1.81 | -0.04% | ||
| Jun 22, 9 AM | $ 1.82 | -0.34% | ||
| Jun 22, 8 AM | $ 1.82 | -0.22% | ||
| Jun 22, 7 AM | $ 1.83 | +0.47% | ||
| Jun 22, 6 AM | $ 1.82 | -0.25% | ||
| Jun 22, 5 AM | $ 1.82 | +0.24% | ||
| Jun 22, 4 AM | $ 1.82 | +0.14% | ||
| Jun 22, 3 AM | $ 1.82 | -0.44% | ||
| Jun 22, 2 AM | $ 1.82 | -0.06% | ||
| Jun 22, 1 AM | $ 1.82 | -0.22% | ||
| Jun 22, 12 AM | $ 1.83 | +1.01% | ||
| Jun 21, 11 PM | $ 1.81 | -0.34% | ||
| Jun 21, 10 PM | $ 1.82 | -0.06% | ||
| Jun 21, 9 PM | $ 1.82 | -0.82% | ||
| Jun 21, 8 PM | $ 1.83 | -0.53% | ||
| Jun 21, 7 PM | $ 1.84 | -0.36% | ||
| Jun 21, 6 PM | $ 1.85 | -0.14% | ||
| Jun 21, 5 PM | $ 1.85 | -0.84% | ||
| Jun 21, 4 PM | $ 1.87 | -0.15% | ||
| Jun 21, 3 PM | $ 1.87 | -0.72% | ||
| Jun 21, 2 PM | $ 1.88 | +1.28% | ||
| Jun 21, 1 PM | $ 1.86 | -0.08% | ||
| Jun 21, 12 PM | $ 1.86 | -0.19% | ||
| Jun 21, 11 AM | $ 1.86 | -0.79% | ||
| Jun 21, 10 AM | $ 1.88 | +0.69% | ||
| Jun 21, 9 AM | $ 1.87 | +0.33% | ||
| Jun 21, 8 AM | $ 1.86 | +0.60% | ||
| Jun 21, 7 AM | $ 1.85 | +0.23% | ||
| Jun 21, 6 AM | $ 1.84 | +0.80% | ||
| Jun 21, 5 AM | $ 1.83 | +0.35% | ||
| Jun 21, 4 AM | $ 1.82 | +0.19% | ||
| Jun 21, 3 AM | $ 1.82 | +0.17% | ||
| Jun 21, 2 AM | $ 1.82 | +0.09% | ||
| Jun 21, 1 AM | $ 1.82 | -0.39% | ||
| Jun 21, 12 AM | $ 1.82 | -0.35% | ||
| Jun 20, 11 PM | $ 1.83 | +0.18% | ||
| Jun 20, 10 PM | $ 1.83 | -0.15% | ||
| Jun 20, 9 PM | $ 1.83 | +0.07% | ||
| Jun 20, 8 PM | $ 1.83 | +0.07% | ||
| Jun 20, 7 PM | $ 1.83 | -0.18% | ||
| Jun 20, 6 PM | $ 1.83 | -0.57% | ||
| Jun 20, 5 PM | $ 1.84 | -0.40% | ||
| Jun 20, 4 PM | $ 1.85 | -0.47% | ||
| Jun 20, 3 PM | $ 1.86 | -0.18% | ||
| Jun 20, 2 PM | $ 1.86 | +0.73% | ||
| Jun 20, 1 PM | $ 1.85 | -1.73% | ||
| Jun 20, 12 PM | $ 1.88 | +0.80% | ||