Morpho Token Historical Data

MORPHO Page 26
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 1.99
-0.02%
$ 813.07 million $ 21.15 million
11:25 AM $ 1.99
-0.06%
$ 813.07 million $ 21.14 million
11:24 AM $ 2
-0.07%
$ 815.08 million $ 21.14 million
11:23 AM $ 2
+0.01%
$ 815.08 million $ 21.19 million
11:22 AM $ 2
+0.01%
$ 815.08 million $ 21.19 million
11:21 AM $ 2
-0.01%
$ 815.08 million $ 21.18 million
11:20 AM $ 2
-0.09%
$ 815.08 million $ 21.19 million
11:19 AM $ 2
-0.16%
$ 816.35 million $ 21.17 million
11:18 AM $ 2
+0.01%
$ 816.35 million $ 21.11 million
11:17 AM $ 2
-0.12%
$ 816.35 million $ 21.1 million
11:16 AM $ 2
-0.02%
$ 816.35 million $ 21.09 million
11:15 AM $ 2.01
+0.19%
$ 816.35 million $ 21.05 million
11:14 AM $ 2
+0.23%
$ 817.35 million $ 21.04 million
11:13 AM $ 2
+0.00%
$ 817.35 million $ 21.01 million
11:12 AM $ 2
+0.07%
$ 817.35 million $ 21 million
11:11 AM $ 2
+0.02%
$ 817.35 million $ 20.99 million
11:10 AM $ 2
+0.11%
$ 817.35 million $ 20.99 million
11:09 AM $ 1.99
+0.04%
$ 813.91 million $ 20.96 million
11:08 AM $ 1.99
+0.00%
$ 813.91 million $ 20.95 million
11:07 AM $ 1.99
+0.04%
$ 813.91 million $ 20.94 million
11:06 AM $ 1.99
-0.03%
$ 813.91 million $ 20.94 million
11:05 AM $ 1.99
+0.03%
$ 813.91 million $ 20.93 million
11:04 AM $ 1.99
+0.29%
$ 813.21 million $ 20.93 million
11:03 AM $ 1.99
-0.02%
$ 813.21 million $ 20.92 million
11:02 AM $ 1.99
+0.15%
$ 813.21 million $ 20.89 million
11:01 AM $ 1.98
+0.04%
$ 813.21 million $ 20.89 million
11:00 AM $ 1.98
-0.01%
$ 813.21 million $ 20.88 million
10:59 AM $ 1.98
-0.14%
$ 809.55 million $ 20.88 million
10:58 AM $ 1.99
+0.00%
$ 809.55 million $ 20.88 million
10:57 AM $ 1.99
-0.12%
$ 809.55 million $ 20.87 million
10:56 AM $ 1.99
-0.03%
$ 809.55 million $ 20.85 million
10:55 AM $ 1.99
+0.01%
$ 809.55 million $ 20.85 million
10:54 AM $ 1.99
+0.04%
$ 811.86 million $ 20.82 million
10:53 AM $ 1.99
-0.04%
$ 811.86 million $ 20.83 million
10:52 AM $ 1.99
-0.02%
$ 811.86 million $ 20.83 million
10:51 AM $ 1.99
+0.01%
$ 811.86 million $ 20.81 million
10:50 AM $ 1.99
+0.07%
$ 811.86 million $ 20.77 million
10:49 AM $ 1.99
+0.56%
$ 811.53 million $ 20.74 million
10:48 AM $ 1.98
+0.27%
$ 811.53 million $ 20.63 million
10:47 AM $ 1.97
+0.01%
$ 811.53 million $ 20.59 million
10:46 AM $ 1.97
+0.01%
$ 811.53 million $ 20.59 million
10:45 AM $ 1.97
+0.18%
$ 811.53 million $ 20.56 million
10:44 AM $ 1.97
+0.20%
$ 803 million $ 20.52 million
10:43 AM $ 1.96
+0.00%
$ 803 million $ 20.52 million
10:42 AM $ 1.96
+0.01%
$ 803 million $ 20.53 million
10:41 AM $ 1.96
+0.00%
$ 803 million $ 20.53 million
10:40 AM $ 1.96
+0.03%
$ 803 million $ 20.41 million
10:39 AM $ 1.96
-0.09%
$ 801.04 million $ 20.41 million
10:38 AM $ 1.96
+0.01%
$ 801.04 million $ 20.41 million
10:37 AM $ 1.96
+0.05%
$ 801.04 million $ 20.41 million