Coinranking
Morpho Token Historical Data
MORPHO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 23, 3 AM | $ 1.53 | +0.65% | ||
| Feb 23, 2 AM | $ 1.52 | -1.02% | ||
| Feb 23, 1 AM | $ 1.54 | -2.06% | ||
| Feb 23, 12 AM | $ 1.57 | -1.65% | ||
| Feb 22, 11 PM | $ 1.6 | -0.39% | ||
| Feb 22, 10 PM | $ 1.61 | +0.67% | ||
| Feb 22, 9 PM | $ 1.59 | -0.19% | ||
| Feb 22, 8 PM | $ 1.6 | +0.83% | ||
| Feb 22, 7 PM | $ 1.58 | +1.04% | ||
| Feb 22, 6 PM | $ 1.57 | +0.19% | ||
| Feb 22, 5 PM | $ 1.57 | -2.08% | ||
| Feb 22, 4 PM | $ 1.6 | -0.05% | ||
| Feb 22, 3 PM | $ 1.6 | +0.12% | ||
| Feb 22, 2 PM | $ 1.6 | +1.30% | ||
| Feb 22, 1 PM | $ 1.58 | -1.36% | ||
| Feb 22, 12 PM | $ 1.6 | -2.33% | ||
| Feb 22, 11 AM | $ 1.64 | +0.54% | ||
| Feb 22, 10 AM | $ 1.63 | +0.00% | ||
| Feb 22, 9 AM | $ 1.63 | +0.59% | ||
| Feb 22, 8 AM | $ 1.62 | +0.01% | ||
| Feb 22, 7 AM | $ 1.62 | -0.36% | ||
| Feb 22, 6 AM | $ 1.62 | -1.11% | ||
| Feb 22, 5 AM | $ 1.64 | -0.03% | ||
| Feb 22, 4 AM | $ 1.64 | +0.67% | ||
| Feb 22, 3 AM | $ 1.63 | +0.61% | ||
| Feb 22, 2 AM | $ 1.62 | -0.24% | ||
| Feb 22, 1 AM | $ 1.63 | +0.59% | ||
| Feb 22, 12 AM | $ 1.62 | -0.14% | ||
| Feb 21, 11 PM | $ 1.62 | -0.59% | ||
| Feb 21, 10 PM | $ 1.63 | +0.21% | ||
| Feb 21, 9 PM | $ 1.63 | +0.28% | ||
| Feb 21, 8 PM | $ 1.62 | -0.43% | ||
| Feb 21, 7 PM | $ 1.63 | -0.99% | ||
| Feb 21, 6 PM | $ 1.64 | +1.00% | ||
| Feb 21, 5 PM | $ 1.63 | +0.08% | ||
| Feb 21, 4 PM | $ 1.63 | -0.03% | ||
| Feb 21, 3 PM | $ 1.63 | -0.57% | ||
| Feb 21, 2 PM | $ 1.64 | +0.62% | ||
| Feb 21, 1 PM | $ 1.63 | -0.18% | ||
| Feb 21, 12 PM | $ 1.63 | +1.57% | ||
| Feb 21, 11 AM | $ 1.6 | +1.10% | ||
| Feb 21, 10 AM | $ 1.59 | +0.51% | ||
| Feb 21, 9 AM | $ 1.58 | +0.37% | ||
| Feb 21, 8 AM | $ 1.57 | -0.78% | ||
| Feb 21, 7 AM | $ 1.58 | +0.48% | ||
| Feb 21, 6 AM | $ 1.58 | +0.56% | ||
| Feb 21, 5 AM | $ 1.57 | +0.66% | ||
| Feb 21, 4 AM | $ 1.56 | -0.18% | ||
| Feb 21, 3 AM | $ 1.56 | -1.36% | ||
| Feb 21, 2 AM | $ 1.58 | -2.05% | ||