Morpho Token Historical Data

MORPHO Page 28
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 2.06
+0.20%
$ 842.09 million $ 24.02 million
12:58 PM $ 2.06
+0.08%
$ 842.09 million $ 23.93 million
12:57 PM $ 2.06
+0.19%
$ 842.09 million $ 23.85 million
12:56 PM $ 2.05
-0.02%
$ 842.09 million $ 23.83 million
12:55 PM $ 2.05
+0.05%
$ 842.09 million $ 23.79 million
12:54 PM $ 2.05
-0.05%
$ 837.78 million $ 23.73 million
12:53 PM $ 2.05
+0.15%
$ 837.78 million $ 23.58 million
12:52 PM $ 2.05
+0.09%
$ 837.78 million $ 23.49 million
12:51 PM $ 2.05
-0.07%
$ 837.78 million $ 23.46 million
12:50 PM $ 2.05
-0.01%
$ 837.78 million $ 23.43 million
12:49 PM $ 2.05
-0.19%
$ 837.13 million $ 23.41 million
12:48 PM $ 2.05
+0.00%
$ 837.13 million $ 23.39 million
12:47 PM $ 2.05
-0.01%
$ 837.13 million $ 23.39 million
12:46 PM $ 2.05
+0.00%
$ 837.13 million $ 23.31 million
12:45 PM $ 2.05
-0.01%
$ 837.13 million $ 23.27 million
12:44 PM $ 2.05
+0.06%
$ 838.86 million $ 23.23 million
12:43 PM $ 2.05
+0.03%
$ 838.86 million $ 23.27 million
12:42 PM $ 2.05
-0.21%
$ 838.86 million $ 23.22 million
12:41 PM $ 2.06
+0.08%
$ 838.86 million $ 23.28 million
12:40 PM $ 2.06
+0.08%
$ 838.86 million $ 23.28 million
12:39 PM $ 2.05
+0.12%
$ 838.54 million $ 23.26 million
12:38 PM $ 2.05
+0.07%
$ 838.54 million $ 23.23 million
12:37 PM $ 2.05
+0.04%
$ 838.54 million $ 23.22 million
12:36 PM $ 2.05
-0.01%
$ 838.54 million $ 23.21 million
12:35 PM $ 2.05
-0.04%
$ 838.54 million $ 23.21 million
12:34 PM $ 2.05
+0.10%
$ 837.18 million $ 23.2 million
12:33 PM $ 2.05
+0.06%
$ 837.18 million $ 23.17 million
12:32 PM $ 2.05
-0.03%
$ 837.18 million $ 23.17 million
12:31 PM $ 2.05
+0.06%
$ 837.18 million $ 23.15 million
12:30 PM $ 2.05
+0.01%
$ 837.18 million $ 23.12 million
12:29 PM $ 2.05
+0.14%
$ 835.57 million $ 23.14 million
12:28 PM $ 2.04
-0.04%
$ 835.57 million $ 23.09 million
12:27 PM $ 2.04
+0.02%
$ 835.57 million $ 23.02 million
12:26 PM $ 2.04
+0.12%
$ 835.57 million $ 22.9 million
12:25 PM $ 2.04
+0.00%
$ 835.57 million $ 22.88 million
12:24 PM $ 2.04
+0.14%
$ 833.61 million $ 22.85 million
12:23 PM $ 2.04
+0.01%
$ 833.61 million $ 22.84 million
12:22 PM $ 2.04
+0.04%
$ 833.61 million $ 22.83 million
12:21 PM $ 2.04
+0.01%
$ 833.61 million $ 22.83 million
12:20 PM $ 2.04
+0.05%
$ 833.61 million $ 22.83 million
12:19 PM $ 2.04
-0.19%
$ 831.5 million $ 22.78 million
12:18 PM $ 2.04
+0.03%
$ 831.5 million $ 22.77 million
12:17 PM $ 2.04
+0.00%
$ 831.5 million $ 22.77 million
12:16 PM $ 2.04
-0.08%
$ 831.5 million $ 22.76 million
12:15 PM $ 2.04
-0.01%
$ 831.5 million $ 22.74 million
12:14 PM $ 2.04
+0.25%
$ 833.51 million $ 22.72 million
12:13 PM $ 2.04
-0.02%
$ 833.51 million $ 22.66 million
12:12 PM $ 2.04
+0.05%
$ 833.51 million $ 22.65 million
12:11 PM $ 2.04
+0.15%
$ 833.51 million $ 22.62 million
12:10 PM $ 2.03
-0.08%
$ 833.51 million $ 22.6 million