Coinranking
Morpho Token Historical Data
MORPHO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 3 AM | $ 1.56 | -1.36% | ||
| Feb 21, 2 AM | $ 1.58 | -2.05% | ||
| Feb 21, 1 AM | $ 1.62 | +1.52% | ||
| Feb 21, 12 AM | $ 1.59 | +0.93% | ||
| Feb 20, 11 PM | $ 1.58 | -1.33% | ||
| Feb 20, 10 PM | $ 1.6 | +1.12% | ||
| Feb 20, 9 PM | $ 1.58 | +2.53% | ||
| Feb 20, 8 PM | $ 1.54 | +0.82% | ||
| Feb 20, 7 PM | $ 1.53 | +0.92% | ||
| Feb 20, 6 PM | $ 1.51 | -0.49% | ||
| Feb 20, 5 PM | $ 1.52 | -0.24% | ||
| Feb 20, 4 PM | $ 1.53 | -1.86% | ||
| Feb 20, 3 PM | $ 1.55 | +0.44% | ||
| Feb 20, 2 PM | $ 1.55 | +3.50% | ||
| Feb 20, 1 PM | $ 1.5 | -2.74% | ||
| Feb 20, 12 PM | $ 1.54 | -1.93% | ||
| Feb 20, 11 AM | $ 1.57 | +1.31% | ||
| Feb 20, 10 AM | $ 1.55 | +1.11% | ||
| Feb 20, 9 AM | $ 1.53 | +4.05% | ||
| Feb 20, 8 AM | $ 1.47 | -0.82% | ||
| Feb 20, 7 AM | $ 1.48 | +2.37% | ||
| Feb 20, 6 AM | $ 1.45 | +0.53% | ||
| Feb 20, 5 AM | $ 1.44 | +1.08% | ||
| Feb 20, 4 AM | $ 1.43 | +0.68% | ||
| Feb 20, 3 AM | $ 1.42 | +0.81% | ||
| Feb 20, 2 AM | $ 1.4 | -0.05% | ||
| Feb 20, 1 AM | $ 1.41 | +0.55% | ||
| Feb 20, 12 AM | $ 1.4 | +1.15% | ||
| Feb 19, 11 PM | $ 1.38 | +0.31% | ||
| Feb 19, 10 PM | $ 1.38 | -1.90% | ||
| Feb 19, 9 PM | $ 1.4 | +0.32% | ||
| Feb 19, 8 PM | $ 1.4 | +1.19% | ||
| Feb 19, 7 PM | $ 1.38 | +0.34% | ||
| Feb 19, 6 PM | $ 1.38 | +0.53% | ||
| Feb 19, 5 PM | $ 1.37 | +0.69% | ||
| Feb 19, 4 PM | $ 1.36 | -0.36% | ||
| Feb 19, 3 PM | $ 1.37 | -0.75% | ||
| Feb 19, 2 PM | $ 1.38 | -0.18% | ||
| Feb 19, 1 PM | $ 1.38 | -0.71% | ||
| Feb 19, 12 PM | $ 1.39 | -0.23% | ||
| Feb 19, 11 AM | $ 1.39 | -0.25% | ||
| Feb 19, 10 AM | $ 1.4 | -0.33% | ||
| Feb 19, 9 AM | $ 1.4 | -1.09% | ||
| Feb 19, 8 AM | $ 1.42 | -1.64% | ||
| Feb 19, 7 AM | $ 1.44 | -0.29% | ||
| Feb 19, 6 AM | $ 1.44 | +0.17% | ||
| Feb 19, 5 AM | $ 1.44 | -0.22% | ||
| Feb 19, 4 AM | $ 1.45 | -0.57% | ||
| Feb 19, 3 AM | $ 1.45 | -0.49% | ||
| Feb 19, 2 AM | $ 1.46 | -0.88% | ||