Morpho Token Historical Data

MORPHO Page 29
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 2.08
+0.01%
$ 850.78 million $ 26.1 million
2:05 PM $ 2.08
-0.05%
$ 850.78 million $ 26.09 million
2:04 PM $ 2.08
-0.11%
$ 850.81 million $ 26.07 million
2:03 PM $ 2.09
+0.05%
$ 850.81 million $ 25.96 million
2:02 PM $ 2.08
-0.12%
$ 850.81 million $ 25.95 million
2:01 PM $ 2.09
+0.05%
$ 850.81 million $ 25.93 million
2:00 PM $ 2.09
-0.08%
$ 850.81 million $ 25.9 million
1:59 PM $ 2.09
+0.27%
$ 852.58 million $ 25.87 million
1:58 PM $ 2.08
-0.06%
$ 852.58 million $ 25.86 million
1:57 PM $ 2.08
+0.01%
$ 852.58 million $ 25.8 million
1:56 PM $ 2.08
+0.03%
$ 852.58 million $ 25.76 million
1:55 PM $ 2.08
+0.05%
$ 852.58 million $ 25.76 million
1:54 PM $ 2.08
+0.08%
$ 849.93 million $ 25.72 million
1:53 PM $ 2.08
+0.03%
$ 849.93 million $ 25.74 million
1:52 PM $ 2.08
-0.02%
$ 849.93 million $ 25.73 million
1:51 PM $ 2.08
+0.02%
$ 849.93 million $ 25.72 million
1:50 PM $ 2.08
+0.00%
$ 849.93 million $ 25.68 million
1:49 PM $ 2.08
+0.02%
$ 849.36 million $ 25.67 million
1:48 PM $ 2.08
+0.02%
$ 849.36 million $ 25.59 million
1:47 PM $ 2.08
+0.09%
$ 849.36 million $ 25.57 million
1:46 PM $ 2.08
+0.05%
$ 849.36 million $ 25.55 million
1:45 PM $ 2.08
-0.09%
$ 849.36 million $ 25.55 million
1:44 PM $ 2.08
-0.08%
$ 848.38 million $ 25.53 million
1:43 PM $ 2.08
+0.02%
$ 848.38 million $ 25.5 million
1:42 PM $ 2.08
+0.02%
$ 848.38 million $ 25.45 million
1:41 PM $ 2.08
+0.01%
$ 848.38 million $ 25.43 million
1:40 PM $ 2.08
+0.01%
$ 848.38 million $ 25.41 million
1:39 PM $ 2.08
-0.03%
$ 848.48 million $ 25.37 million
1:38 PM $ 2.08
-0.01%
$ 848.48 million $ 25.37 million
1:37 PM $ 2.08
-0.01%
$ 848.48 million $ 25.37 million
1:36 PM $ 2.08
-0.04%
$ 848.48 million $ 25.37 million
1:35 PM $ 2.08
+0.04%
$ 848.48 million $ 25.37 million
1:34 PM $ 2.08
+0.08%
$ 848.85 million $ 25.34 million
1:33 PM $ 2.08
+0.03%
$ 848.85 million $ 25.33 million
1:32 PM $ 2.08
+0.09%
$ 848.85 million $ 25.29 million
1:31 PM $ 2.07
-0.05%
$ 848.85 million $ 25.25 million
1:30 PM $ 2.07
+0.00%
$ 848.85 million $ 25.23 million
1:29 PM $ 2.07
+0.24%
$ 847.32 million $ 25.21 million
1:28 PM $ 2.07
+0.09%
$ 847.32 million $ 25.15 million
1:27 PM $ 2.07
+0.09%
$ 847.32 million $ 25.11 million
1:26 PM $ 2.07
+0.13%
$ 847.32 million $ 25.08 million
1:25 PM $ 2.06
+0.04%
$ 847.32 million $ 25.05 million
1:24 PM $ 2.06
-0.25%
$ 842.34 million $ 25.02 million
1:23 PM $ 2.07
-0.04%
$ 842.34 million $ 24.93 million
1:22 PM $ 2.07
+0.03%
$ 842.34 million $ 24.91 million
1:21 PM $ 2.07
-0.07%
$ 842.34 million $ 24.86 million
1:20 PM $ 2.07
-0.19%
$ 842.34 million $ 24.83 million
1:19 PM $ 2.07
+0.07%
$ 846.41 million $ 24.74 million
1:18 PM $ 2.07
+0.09%
$ 846.41 million $ 24.66 million
1:17 PM $ 2.07
+0.08%
$ 846.41 million $ 24.66 million