Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpho Token Historical Data

MORPHO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:41 AM $2.33
+0.03%
$1.24 billion $25.35 million
9:40 AM $2.32
+0.01%
$1.24 billion $25.35 million
9:39 AM $2.32
-0.01%
$1.24 billion $25.35 million
9:38 AM $2.32
+0.00%
$1.24 billion $25.35 million
9:37 AM $2.32
+0.00%
$1.24 billion $25.35 million
9:36 AM $2.32
+0.04%
$1.24 billion $25.34 million
9:35 AM $2.32
+0.02%
$1.24 billion $25.34 million
9:34 AM $2.32
+0.00%
$1.24 billion $25.34 million
9:33 AM $2.32
-0.06%
$1.24 billion $25.34 million
9:32 AM $2.32
-0.07%
$1.24 billion $25.34 million
9:31 AM $2.33
-0.04%
$1.24 billion $25.34 million
9:30 AM $2.33
+0.00%
$1.24 billion $25.34 million
9:29 AM $2.33
-0.02%
$1.24 billion $25.34 million
9:28 AM $2.33
-0.01%
$1.24 billion $25.35 million
9:27 AM $2.33
-0.05%
$1.24 billion $25.35 million
9:26 AM $2.33
+0.00%
$1.24 billion $25.34 million
9:25 AM $2.33
+0.03%
$1.24 billion $25.34 million
9:24 AM $2.33
-0.01%
$1.24 billion $25.34 million
9:23 AM $2.33
-0.04%
$1.24 billion $25.34 million
9:22 AM $2.33
-0.09%
$1.24 billion $25.33 million
9:21 AM $2.33
+0.00%
$1.24 billion $25.33 million
9:20 AM $2.33
+0.02%
$1.24 billion $25.33 million
9:19 AM $2.33
-0.02%
$1.24 billion $25.32 million
9:18 AM $2.33
-0.05%
$1.24 billion $25.32 million
9:17 AM $2.33
-0.01%
$1.24 billion $25.32 million
9:16 AM $2.33
-0.03%
$1.24 billion $25.31 million
9:15 AM $2.33
-0.04%
$1.24 billion $25.31 million
9:14 AM $2.33
+0.08%
$1.24 billion $25.31 million
9:13 AM $2.33
+0.09%
$1.24 billion $25.29 million
9:12 AM $2.33
+0.11%
$1.24 billion $25.28 million
9:11 AM $2.33
+0.01%
$1.24 billion $25.25 million
9:10 AM $2.33
+0.12%
$1.24 billion $25.23 million
9:09 AM $2.33
+0.07%
$1.24 billion $25.21 million
9:08 AM $2.32
+0.10%
$1.24 billion $25.2 million
9:07 AM $2.32
+0.09%
$1.24 billion $25.18 million
9:06 AM $2.32
+0.01%
$1.24 billion $25.18 million
9:05 AM $2.32
-0.02%
$1.24 billion $25.18 million
9:04 AM $2.32
+0.01%
$1.24 billion $25.22 million
9:03 AM $2.32
-0.02%
$1.24 billion $25.23 million
9:02 AM $2.32
-0.06%
$1.24 billion $25.23 million
9:01 AM $2.32
-0.13%
$1.24 billion $25.28 million
9:00 AM $2.32
-0.01%
$1.24 billion $25.29 million
8:59 AM $2.32
-0.03%
$-- $25.29 million
8:58 AM $2.33
-0.08%
$-- $25.28 million
8:57 AM $2.33
-0.08%
$-- $25.28 million
8:56 AM $2.33
+0.00%
$-- $25.28 million
8:55 AM $2.33
+0.01%
$-- $25.28 million
8:54 AM $2.33
-0.13%
$-- $25.26 million
8:53 AM $2.33
+0.06%
$-- $25.19 million
8:52 AM $2.33
+0.09%
$-- $25.18 million