Morpho Token Historical Data

MORPHO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 1.28
+4.84%
$ 479.17 million $ 22.67 million
Jan 5, 2026 $ 1.22
+4.71%
$ 457.34 million $ 20.04 million
Jan 4, 2026 $ 1.16
+1.93%
$ 436.75 million $ 16.33 million
Jan 3, 2026 $ 1.14
+1.00%
$ 427.75 million $ 14.29 million
Jan 2, 2026 $ 1.13
+2.44%
$ 423.59 million $ 17.16 million
Jan 1, 2026 $ 1.1
+0.90%
$ 413.5 million $ 11.04 million
Dec 31, 2025 $ 1.1
-3.11%
$ 409.86 million $ 11.72 million
Dec 30, 2025 $ 1.13
-3.05%
$ 424.01 million $ 9.58 million
Dec 29, 2025 $ 1.17
-0.35%
$ 437.71 million $ 13.05 million
Dec 28, 2025 $ 1.17
-1.10%
$ 439.92 million $ 8.45 million
Dec 27, 2025 $ 1.18
+0.52%
$ 445.47 million $ 9.36 million
Dec 26, 2025 $ 1.18
+5.13%
$ 440.35 million $ 20.8 million
Dec 25, 2025 $ 1.14
-2.32%
$ 420.6 million $ 11.27 million
Dec 24, 2025 $ 1.17
-1.30%
$ 436.23 million $ 11.42 million
Dec 23, 2025 $ 1.18
-2.05%
$ 443.92 million $ 14.29 million
Dec 22, 2025 $ 1.21
-1.72%
$ 452.62 million $ 16.27 million
Dec 21, 2025 $ 1.22
+0.12%
$ 460.13 million $ 11.37 million
Dec 20, 2025 $ 1.21
-0.22%
$ 455.54 million $ 13.64 million
Dec 19, 2025 $ 1.22
+7.49%
$ 456.42 million $ 21.3 million
Dec 18, 2025 $ 1.14
-2.59%
$ 425.55 million $ 24.31 million
Dec 17, 2025 $ 1.18
-0.13%
$ 438.74 million $ 31.07 million
Dec 16, 2025 $ 1.17
+2.91%
$ 442.26 million $ 28.46 million
Dec 15, 2025 $ 1.12
+0.84%
$ 427.04 million $ 50 million
Dec 14, 2025 $ 1.12
-2.13%
$ 417.4 million $ 19.4 million
Dec 13, 2025 $ 1.14
-2.79%
$ 428.24 million $ 19.21 million
Dec 12, 2025 $ 1.18
-3.71%
$ 440.92 million $ 18.37 million
Dec 11, 2025 $ 1.22
-1.02%
$ 457.44 million $ 16.36 million
Dec 10, 2025 $ 1.23
-4.22%
$ 461.59 million $ 23.1 million
Dec 9, 2025 $ 1.29
+6.76%
$ 481.92 million $ 20.91 million
Dec 8, 2025 $ 1.21
+0.70%
$ 451.67 million $ 15.76 million
Dec 7, 2025 $ 1.2
-3.67%
$ 447.82 million $ 15.06 million
Dec 6, 2025 $ 1.24
-3.79%
$ 465.67 million $ 14.92 million
Dec 5, 2025 $ 1.29
-9.31%
$ 467.03 million $ 16.32 million
Dec 4, 2025 $ 1.43
-4.23%
$ 514.92 million $ 27.34 million
Dec 3, 2025 $ 1.49
+1.80%
$ 534.86 million $ 28.82 million
Dec 2, 2025 $ 1.46
+5.83%
$ 524.47 million $ 26.55 million
Dec 1, 2025 $ 1.38
-5.05%
$ 495.92 million $ 31.92 million
Nov 30, 2025 $ 1.48
-0.32%
$ 521.91 million $ 13.1 million
Nov 29, 2025 $ 1.49
-2.64%
$ 533.68 million $ 13.3 million
Nov 28, 2025 $ 1.54
+0.45%
$ 548.68 million $ 21.03 million
Nov 27, 2025 $ 1.52
+0.83%
$ 549.45 million $ 20.89 million
Nov 26, 2025 $ 1.52
-0.52%
$ 541.85 million $ 25.36 million
Nov 25, 2025 $ 1.53
-1.52%
$ 547.6 million $ 18.34 million
Nov 24, 2025 $ 1.56
+4.23%
$ 556.81 million $ 20.5 million
Nov 23, 2025 $ 1.51
+1.34%
$ 534.95 million $ 13.46 million
Nov 22, 2025 $ 1.5
-1.06%
$ 534.79 million $ 16.7 million
Nov 21, 2025 $ 1.48
-6.97%
$ 542.58 million $ 47.53 million
Nov 20, 2025 $ 1.62
-13.13%
$ 571.74 million $ 37.56 million
Nov 19, 2025 $ 1.86
-1.45%
$ 665.34 million $ 30.82 million
Nov 18, 2025 $ 1.9
+4.45%
$ 676.36 million $ 37.64 million