Morpho Token Historical Data

MORPHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 1.98
-1.59%
$ 994.35 million $ 21.41 million
Jun 12, 4 AM $ 2.01
+1.22%
$ 1.01 billion $ 22.1 million
Jun 12, 3 AM $ 1.99
+0.74%
$ 998.16 million $ 22.56 million
Jun 12, 2 AM $ 1.97
+0.45%
$ 990.87 million $ 22.41 million
Jun 12, 1 AM $ 1.96
+0.40%
$ 986.44 million $ 22.81 million
Jun 12, 12 AM $ 1.96
-0.28%
$ 982.48 million $ 25.87 million
Jun 11, 11 PM $ 1.96
+1.35%
$ 985.23 million $ 26.17 million
Jun 11, 10 PM $ 1.94
-0.16%
$ 972.13 million $ 26.4 million
Jun 11, 9 PM $ 1.94
-0.24%
$ 973.68 million $ 27.01 million
Jun 11, 8 PM $ 1.94
+0.96%
$ 976.01 million $ 27.75 million
Jun 11, 7 PM $ 1.92
+0.94%
$ 966.71 million $ 27.38 million
Jun 11, 6 PM $ 1.91
-0.80%
$ 957.69 million $ 26.02 million
Jun 11, 5 PM $ 1.92
+1.94%
$ 965.17 million $ 26.68 million
Jun 11, 4 PM $ 1.89
-1.59%
$ 946.78 million $ 26.57 million
Jun 11, 3 PM $ 1.92
-2.75%
$ 962.05 million $ 28.85 million
Jun 11, 2 PM $ 1.97
-1.13%
$ 989.21 million $ 28.89 million
Jun 11, 1 PM $ 1.99
-0.42%
$ 1 billion $ 30.11 million
Jun 11, 12 PM $ 2
-0.49%
$ 1 billion $ 32.52 million
Jun 11, 11 AM $ 2.01
+0.67%
$ 1.01 billion $ 34.12 million
Jun 11, 10 AM $ 2
-2.59%
$ 1 billion $ 35.37 million
Jun 11, 9 AM $ 2.05
+0.40%
$ 1.03 billion $ 37.59 million
Jun 11, 8 AM $ 2.04
+0.53%
$ 1.03 billion $ 39.34 million
Jun 11, 7 AM $ 2.03
-0.49%
$ 1.02 billion $ 39.55 million
Jun 11, 6 AM $ 2.04
-0.43%
$ 1.03 billion $ 39.45 million
Jun 11, 5 AM $ 2.05
-0.30%
$ 1.03 billion $ 38.83 million
Jun 11, 4 AM $ 2.06
-0.16%
$ 1.03 billion $ 38.4 million
Jun 11, 3 AM $ 2.06
+4.12%
$ 1.03 billion $ 38.39 million
Jun 11, 2 AM $ 1.98
-0.81%
$ 993.63 million $ 36.92 million
Jun 11, 1 AM $ 1.99
-1.43%
$ 1 billion $ 36.54 million
Jun 11, 12 AM $ 2.02
+1.15%
$ 1.02 billion $ 35.04 million
Jun 10, 11 PM $ 2
-1.02%
$ 1 billion $ 34.9 million
Jun 10, 10 PM $ 2.02
+2.89%
$ 1.02 billion $ 34.63 million
Jun 10, 9 PM $ 1.96
-1.99%
$ 986.63 million $ 33.5 million
Jun 10, 8 PM $ 2
-0.75%
$ 1.01 billion $ 33.43 million
Jun 10, 7 PM $ 2.02
-0.52%
$ 1.01 billion $ 33.85 million
Jun 10, 6 PM $ 2.03
-1.21%
$ 1.02 billion $ 34.09 million
Jun 10, 5 PM $ 2.06
-2.57%
$ 1.03 billion $ 33.84 million
Jun 10, 4 PM $ 2.11
+0.14%
$ 1.06 billion $ 33.5 million
Jun 10, 3 PM $ 2.11
+0.60%
$ 1.06 billion $ 32.08 million
Jun 10, 2 PM $ 2.09
-0.62%
$ 1.05 billion $ 31.78 million
Jun 10, 1 PM $ 2.11
+3.08%
$ 1.06 billion $ 32.12 million
Jun 10, 12 PM $ 2.04
+3.54%
$ 1.03 billion $ 31.26 million
Jun 10, 11 AM $ 1.97
-1.38%
$ 990.95 million $ 34.74 million
Jun 10, 10 AM $ 2
+0.21%
$ 1 billion $ 39.57 million
Jun 10, 9 AM $ 2
+2.52%
$ 1 billion $ 37.95 million
Jun 10, 8 AM $ 1.95
+0.59%
$ 978.13 million $ 35.78 million
Jun 10, 7 AM $ 1.94
+1.84%
$ 972.4 million $ 35.13 million
Jun 10, 6 AM $ 1.9
+0.18%
$ 954.87 million $ 34.85 million
Jun 10, 5 AM $ 1.9
-1.48%
$ 953.2 million $ 35.04 million
Jun 10, 4 AM $ 1.93
-0.37%
$ 967.48 million $ 35.02 million