Coinranking
Morpho Token Historical Data
MORPHO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 PM | $ 1.93 | +1.08% | ||
| Aug 8, 2 PM | $ 1.91 | -0.18% | ||
| Aug 8, 1 PM | $ 1.91 | +0.47% | ||
| Aug 8, 12 PM | $ 1.9 | +0.17% | ||
| Aug 8, 11 AM | $ 1.9 | +0.05% | ||
| Aug 8, 10 AM | $ 1.9 | -0.08% | ||
| Aug 8, 9 AM | $ 1.9 | +0.95% | ||
| Aug 8, 8 AM | $ 1.88 | -0.01% | ||
| Aug 8, 7 AM | $ 1.88 | +0.25% | ||
| Aug 8, 6 AM | $ 1.87 | +0.03% | ||
| Aug 8, 5 AM | $ 1.87 | -0.18% | ||
| Aug 8, 4 AM | $ 1.88 | +0.33% | ||
| Aug 8, 3 AM | $ 1.87 | +0.16% | ||
| Aug 8, 2 AM | $ 1.87 | +0.60% | ||
| Aug 8, 1 AM | $ 1.86 | +0.66% | ||
| Aug 8, 12 AM | $ 1.84 | +0.03% | ||
| Aug 7, 11 PM | $ 1.84 | +0.12% | ||
| Aug 7, 10 PM | $ 1.84 | -0.30% | ||
| Aug 7, 9 PM | $ 1.85 | +0.05% | ||
| Aug 7, 8 PM | $ 1.85 | -0.40% | ||
| Aug 7, 7 PM | $ 1.85 | -0.03% | ||
| Aug 7, 6 PM | $ 1.85 | -0.28% | ||
| Aug 7, 5 PM | $ 1.86 | +0.28% | ||
| Aug 7, 4 PM | $ 1.85 | -0.13% | ||
| Aug 7, 3 PM | $ 1.86 | -0.36% | ||
| Aug 7, 2 PM | $ 1.86 | -0.76% | ||
| Aug 7, 1 PM | $ 1.88 | -0.31% | ||
| Aug 7, 12 PM | $ 1.88 | +0.18% | ||
| Aug 7, 11 AM | $ 1.88 | +0.32% | ||
| Aug 7, 10 AM | $ 1.87 | -0.25% | ||
| Aug 7, 9 AM | $ 1.88 | +0.04% | ||
| Aug 7, 8 AM | $ 1.88 | +0.20% | ||
| Aug 7, 7 AM | $ 1.87 | -1.48% | ||
| Aug 7, 6 AM | $ 1.9 | -0.01% | ||
| Aug 7, 5 AM | $ 1.9 | +0.35% | ||
| Aug 7, 4 AM | $ 1.9 | -0.01% | ||
| Aug 7, 3 AM | $ 1.9 | -0.09% | ||
| Aug 7, 2 AM | $ 1.9 | -0.20% | ||
| Aug 7, 1 AM | $ 1.9 | -0.79% | ||
| Aug 7, 12 AM | $ 1.92 | +0.15% | ||
| Aug 6, 11 PM | $ 1.91 | +0.21% | ||
| Aug 6, 10 PM | $ 1.91 | +0.13% | ||
| Aug 6, 9 PM | $ 1.91 | -0.10% | ||
| Aug 6, 8 PM | $ 1.91 | +0.29% | ||
| Aug 6, 7 PM | $ 1.9 | +0.41% | ||
| Aug 6, 6 PM | $ 1.9 | -0.19% | ||
| Aug 6, 5 PM | $ 1.9 | -0.08% | ||
| Aug 6, 4 PM | $ 1.9 | -0.18% | ||
| Aug 6, 3 PM | $ 1.9 | -0.47% | ||
| Aug 6, 2 PM | $ 1.91 | +0.69% | ||