Morpho Token Historical Data

MORPHO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 1.71
-0.17%
$ 692.38 million $ 10.52 million
Apr 12, 12 PM $ 1.71
-0.50%
$ 693.54 million $ 10.59 million
Apr 12, 11 AM $ 1.72
+0.05%
$ 697 million $ 10.57 million
Apr 12, 10 AM $ 1.72
-1.16%
$ 696.62 million $ 10.78 million
Apr 12, 9 AM $ 1.74
+0.47%
$ 704.8 million $ 11.08 million
Apr 12, 8 AM $ 1.73
-0.25%
$ 701.49 million $ 11.17 million
Apr 12, 7 AM $ 1.74
+0.08%
$ 703.27 million $ 11.08 million
Apr 12, 6 AM $ 1.74
-0.23%
$ 702.72 million $ 11.06 million
Apr 12, 5 AM $ 1.74
+0.20%
$ 704.34 million $ 11.08 million
Apr 12, 4 AM $ 1.74
-0.07%
$ 702.92 million $ 11.08 million
Apr 12, 3 AM $ 1.74
-0.92%
$ 703.43 million $ 11.08 million
Apr 12, 2 AM $ 1.75
-0.50%
$ 709.93 million $ 11.06 million
Apr 12, 1 AM $ 1.76
-2.73%
$ 713.51 million $ 10.69 million
Apr 12, 12 AM $ 1.81
+0.47%
$ 733.52 million $ 10.34 million
Apr 11, 11 PM $ 1.8
-0.38%
$ 730.11 million $ 11.49 million
Apr 11, 10 PM $ 1.81
+0.01%
$ 732.86 million $ 11.53 million
Apr 11, 9 PM $ 1.81
-0.47%
$ 732.76 million $ 11.63 million
Apr 11, 8 PM $ 1.82
-0.37%
$ 736.22 million $ 11.51 million
Apr 11, 7 PM $ 1.82
+1.40%
$ 738.92 million $ 11.32 million
Apr 11, 6 PM $ 1.8
+1.78%
$ 728.74 million $ 10.97 million
Apr 11, 5 PM $ 1.77
+0.13%
$ 716.01 million $ 10.44 million
Apr 11, 4 PM $ 1.77
+0.10%
$ 715.06 million $ 10.7 million
Apr 11, 3 PM $ 1.76
+0.27%
$ 714.33 million $ 10.75 million
Apr 11, 2 PM $ 1.76
-0.40%
$ 712.42 million $ 11.01 million
Apr 11, 1 PM $ 1.77
-0.11%
$ 715.31 million $ 11.02 million
Apr 11, 12 PM $ 1.77
+0.25%
$ 716.08 million $ 11.63 million
Apr 11, 11 AM $ 1.76
-0.33%
$ 714.27 million $ 13.04 million
Apr 11, 10 AM $ 1.77
+0.01%
$ 716.61 million $ 13.24 million
Apr 11, 9 AM $ 1.77
+0.00%
$ 716.5 million $ 13.08 million
Apr 11, 8 AM $ 1.77
-0.14%
$ 716.5 million $ 13.35 million
Apr 11, 7 AM $ 1.77
-0.14%
$ 717.53 million $ 13.55 million
Apr 11, 6 AM $ 1.77
-0.34%
$ 718.55 million $ 14.57 million
Apr 11, 5 AM $ 1.78
+0.14%
$ 720.98 million $ 16.25 million
Apr 11, 4 AM $ 1.78
-0.28%
$ 719.99 million $ 16.78 million
Apr 11, 3 AM $ 1.78
-0.64%
$ 721.97 million $ 17.03 million
Apr 11, 2 AM $ 1.79
+0.38%
$ 726.57 million $ 17.15 million
Apr 11, 1 AM $ 1.79
+0.09%
$ 723.82 million $ 17.33 million
Apr 11, 12 AM $ 1.79
-2.16%
$ 723.16 million $ 17.42 million
Apr 10, 11 PM $ 1.83
+0.18%
$ 739.14 million $ 16.6 million
Apr 10, 10 PM $ 1.82
-0.65%
$ 737.8 million $ 16.83 million
Apr 10, 9 PM $ 1.83
-0.20%
$ 742.64 million $ 17.03 million
Apr 10, 8 PM $ 1.84
+0.21%
$ 744.1 million $ 17.6 million
Apr 10, 7 PM $ 1.83
+0.30%
$ 742.55 million $ 18.7 million
Apr 10, 6 PM $ 1.83
-1.10%
$ 740.3 million $ 19.1 million
Apr 10, 5 PM $ 1.85
-1.35%
$ 748.53 million $ 19.32 million
Apr 10, 4 PM $ 1.87
+0.86%
$ 758.78 million $ 22.09 million
Apr 10, 3 PM $ 1.86
+0.26%
$ 752.1 million $ 24.7 million
Apr 10, 2 PM $ 1.85
+0.51%
$ 750.15 million $ 25.96 million
Apr 10, 1 PM $ 1.84
-1.13%
$ 746.37 million $ 26.11 million
Apr 10, 12 PM $ 1.86
-1.32%
$ 754.93 million $ 25.87 million