Coinranking
Morpho Token Historical Data
MORPHO
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 3 AM | $ 1.45 | -0.49% | ||
| Feb 19, 2 AM | $ 1.46 | -0.88% | ||
| Feb 19, 1 AM | $ 1.47 | +0.51% | ||
| Feb 19, 12 AM | $ 1.47 | +0.36% | ||
| Feb 18, 11 PM | $ 1.46 | +0.15% | ||
| Feb 18, 10 PM | $ 1.46 | +0.60% | ||
| Feb 18, 9 PM | $ 1.45 | -0.06% | ||
| Feb 18, 8 PM | $ 1.45 | +1.50% | ||
| Feb 18, 7 PM | $ 1.43 | -0.29% | ||
| Feb 18, 6 PM | $ 1.43 | -2.40% | ||
| Feb 18, 5 PM | $ 1.47 | -0.06% | ||
| Feb 18, 4 PM | $ 1.47 | -0.17% | ||
| Feb 18, 3 PM | $ 1.47 | +1.04% | ||
| Feb 18, 2 PM | $ 1.46 | -1.60% | ||
| Feb 18, 1 PM | $ 1.48 | -0.43% | ||
| Feb 18, 12 PM | $ 1.49 | -0.51% | ||
| Feb 18, 11 AM | $ 1.5 | +0.57% | ||
| Feb 18, 10 AM | $ 1.49 | -1.09% | ||
| Feb 18, 9 AM | $ 1.5 | +1.48% | ||
| Feb 18, 8 AM | $ 1.48 | +0.31% | ||
| Feb 18, 7 AM | $ 1.48 | +0.03% | ||
| Feb 18, 6 AM | $ 1.48 | +0.12% | ||
| Feb 18, 5 AM | $ 1.47 | -2.38% | ||
| Feb 18, 4 AM | $ 1.51 | +0.12% | ||
| Feb 18, 3 AM | $ 1.51 | +0.98% | ||
| Feb 18, 2 AM | $ 1.49 | -0.55% | ||
| Feb 18, 1 AM | $ 1.5 | -0.06% | ||
| Feb 18, 12 AM | $ 1.5 | -0.25% | ||
| Feb 17, 11 PM | $ 1.51 | +2.71% | ||
| Feb 17, 10 PM | $ 1.47 | -0.89% | ||
| Feb 17, 9 PM | $ 1.48 | +1.23% | ||
| Feb 17, 8 PM | $ 1.46 | -1.85% | ||
| Feb 17, 7 PM | $ 1.49 | +2.49% | ||
| Feb 17, 6 PM | $ 1.45 | +3.49% | ||
| Feb 17, 5 PM | $ 1.4 | +0.34% | ||
| Feb 17, 4 PM | $ 1.4 | +0.73% | ||
| Feb 17, 3 PM | $ 1.39 | +1.30% | ||
| Feb 17, 2 PM | $ 1.37 | -2.54% | ||
| Feb 17, 1 PM | $ 1.41 | +0.78% | ||
| Feb 17, 12 PM | $ 1.4 | +0.94% | ||
| Feb 17, 11 AM | $ 1.38 | -0.50% | ||
| Feb 17, 10 AM | $ 1.39 | -0.64% | ||
| Feb 17, 9 AM | $ 1.4 | +0.22% | ||
| Feb 17, 8 AM | $ 1.4 | -0.76% | ||
| Feb 17, 7 AM | $ 1.41 | +0.33% | ||
| Feb 17, 6 AM | $ 1.4 | -0.10% | ||
| Feb 17, 5 AM | $ 1.4 | -0.07% | ||
| Feb 17, 4 AM | $ 1.41 | +1.50% | ||
| Feb 17, 3 AM | $ 1.38 | +0.63% | ||
| Feb 17, 2 AM | $ 1.38 | +0.55% | ||