Morpho Token Historical Data

MORPHO Page 30
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 1.98
+0.01%
$ 1.02 billion $ 8.37 million
4:17 PM $ 1.98
+0.09%
$ 1.02 billion $ 8.38 million
4:16 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.41 million
4:15 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.46 million
4:14 PM $ 1.98
+0.02%
$ 1.02 billion $ 8.47 million
4:13 PM $ 1.98
+0.03%
$ 1.02 billion $ 8.47 million
4:12 PM $ 1.98
+0.04%
$ 1.02 billion $ 8.47 million
4:11 PM $ 1.97
+0.01%
$ 1.02 billion $ 8.47 million
4:10 PM $ 1.97
-0.04%
$ 1.02 billion $ 8.47 million
4:09 PM $ 1.98
+0.00%
$ 1.02 billion $ 8.47 million
4:08 PM $ 1.98
-0.05%
$ 1.02 billion $ 8.47 million
4:07 PM $ 1.98
+0.01%
$ 1.02 billion $ 8.48 million
4:06 PM $ 1.98
-0.02%
$ 1.02 billion $ 8.48 million
4:05 PM $ 1.98
-0.04%
$ 1.02 billion $ 8.49 million
4:04 PM $ 1.98
-0.03%
$ 1.02 billion $ 8.49 million
4:03 PM $ 1.98
+0.01%
$ 1.02 billion $ 8.49 million
4:02 PM $ 1.98
+0.07%
$ 1.02 billion $ 8.5 million
4:01 PM $ 1.98
+0.01%
$ 1.02 billion $ 8.52 million
4:00 PM $ 1.98
+0.06%
$ 1.02 billion $ 8.53 million
Download