Morpho Token Historical Data

MORPHO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 2 AM $ 1.38
+0.55%
$ 521.41 million $ 26.42 million
Feb 17, 1 AM $ 1.37
+0.97%
$ 518.43 million $ 26.72 million
Feb 17, 12 AM $ 1.36
-1.03%
$ 513.57 million $ 27.18 million
Feb 16, 11 PM $ 1.37
+0.75%
$ 517.96 million $ 27.58 million
Feb 16, 10 PM $ 1.36
-0.42%
$ 514.3 million $ 27.73 million
Feb 16, 9 PM $ 1.36
+0.46%
$ 516.43 million $ 27.73 million
Feb 16, 8 PM $ 1.36
+0.97%
$ 514.15 million $ 27.17 million
Feb 16, 7 PM $ 1.35
+0.97%
$ 509.17 million $ 27.4 million
Feb 16, 6 PM $ 1.33
-0.93%
$ 504.4 million $ 28.17 million
Feb 16, 5 PM $ 1.35
-0.55%
$ 509.05 million $ 28.15 million
Feb 16, 4 PM $ 1.35
+0.69%
$ 511.85 million $ 28.22 million
Feb 16, 3 PM $ 1.34
-2.15%
$ 508.35 million $ 27.93 million
Feb 16, 2 PM $ 1.37
-1.49%
$ 519.5 million $ 27.77 million
Feb 16, 1 PM $ 1.39
+0.38%
$ 527.38 million $ 27.39 million
Feb 16, 12 PM $ 1.39
+0.81%
$ 525.41 million $ 25.96 million
Feb 16, 11 AM $ 1.38
-1.59%
$ 521.16 million $ 26.48 million
Feb 16, 10 AM $ 1.4
+0.74%
$ 529.6 million $ 26.36 million
Feb 16, 9 AM $ 1.39
-0.56%
$ 525.64 million $ 26.63 million
Feb 16, 8 AM $ 1.4
-1.58%
$ 528.81 million $ 26.31 million
Feb 16, 7 AM $ 1.42
-0.75%
$ 537.22 million $ 26.78 million
Feb 16, 6 AM $ 1.43
+1.63%
$ 541.3 million $ 27.05 million
Feb 16, 5 AM $ 1.41
-2.55%
$ 533.52 million $ 26.4 million
Feb 16, 4 AM $ 1.44
+1.78%
$ 546.67 million $ 25.68 million
Feb 16, 3 AM $ 1.42
+2.39%
$ 537.13 million $ 24.9 million
Feb 16, 2 AM $ 1.39
+0.68%
$ 524.6 million $ 24.5 million
Feb 16, 1 AM $ 1.38
+1.06%
$ 521.01 million $ 24.56 million
Feb 16, 12 AM $ 1.36
+2.27%
$ 515.57 million $ 26.31 million
Feb 15, 11 PM $ 1.33
+0.43%
$ 504.12 million $ 26.75 million
Feb 15, 10 PM $ 1.33
+0.31%
$ 502 million $ 27.19 million
Feb 15, 9 PM $ 1.32
+1.08%
$ 500.44 million $ 27.2 million
Feb 15, 8 PM $ 1.31
+0.30%
$ 495.1 million $ 27.36 million
Feb 15, 7 PM $ 1.3
+0.32%
$ 493.77 million $ 27.39 million
Feb 15, 6 PM $ 1.3
-2.28%
$ 491.67 million $ 27.28 million
Feb 15, 5 PM $ 1.33
-2.01%
$ 503.54 million $ 27.94 million
Feb 15, 4 PM $ 1.36
-0.06%
$ 513.89 million $ 28.9 million
Feb 15, 3 PM $ 1.36
-0.84%
$ 514.22 million $ 29.78 million
Feb 15, 2 PM $ 1.37
-0.48%
$ 518.83 million $ 31.86 million
Feb 15, 1 PM $ 1.38
-1.88%
$ 521.04 million $ 34.32 million
Feb 15, 12 PM $ 1.4
-1.28%
$ 531.16 million $ 34.55 million
Feb 15, 11 AM $ 1.42
+0.72%
$ 538.05 million $ 35.33 million
Feb 15, 10 AM $ 1.41
-0.84%
$ 534.23 million $ 37.88 million
Feb 15, 9 AM $ 1.42
+0.94%
$ 538.71 million $ 38.48 million
Feb 15, 8 AM $ 1.41
-1.64%
$ 533.69 million $ 37.97 million
Feb 15, 7 AM $ 1.43
+0.05%
$ 542.6 million $ 37.26 million
Feb 15, 6 AM $ 1.43
+0.95%
$ 542.18 million $ 36.66 million
Feb 15, 5 AM $ 1.42
+1.08%
$ 537.53 million $ 36.08 million
Feb 15, 4 AM $ 1.4
+1.40%
$ 531.32 million $ 35.29 million
Feb 15, 3 AM $ 1.39
+0.58%
$ 524.13 million $ 35.08 million
Feb 15, 2 AM $ 1.38
+0.01%
$ 521.09 million $ 35.4 million
Feb 15, 1 AM $ 1.38
-2.77%
$ 520.86 million $ 37.98 million