Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpho Token Historical Data

MORPHO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $1.95
+0.55%
$1.01 billion $5.42 million
Aug 14, 10 PM $1.94
+0.66%
$1 billion $5.28 million
Aug 14, 9 PM $1.92
-0.29%
$994.39 million $5.32 million
Aug 14, 8 PM $1.93
-0.07%
$997.3 million $5.4 million
Aug 14, 7 PM $1.93
+0.40%
$997.99 million $5.47 million
Aug 14, 6 PM $1.92
+0.08%
$993.97 million $6.1 million
Aug 14, 5 PM $1.92
-0.21%
$993.22 million $6.11 million
Aug 14, 4 PM $1.93
+0.21%
$995.33 million $6.14 million
Aug 14, 3 PM $1.92
+0.40%
$993.28 million $6.41 million
Aug 14, 2 PM $1.91
-0.42%
$989.37 million $6.28 million
Aug 14, 1 PM $1.92
-0.21%
$993.57 million $6.28 million
Aug 14, 12 PM $1.93
-0.22%
$995.65 million $6.29 million
Aug 14, 11 AM $1.93
+0.31%
$997.63 million $6.47 million
Aug 14, 10 AM $1.93
-0.52%
$994.59 million $6.55 million
Aug 14, 9 AM $1.93
+0.58%
$999.27 million $6.57 million
Aug 14, 8 AM $1.92
-1.08%
$993.53 million $6.37 million
Aug 14, 7 AM $1.94
+0.23%
$1 billion $5.94 million
Aug 14, 6 AM $1.94
-0.09%
$1 billion $6.01 million
Aug 14, 5 AM $1.94
-0.11%
$1 billion $6.1 million
Aug 14, 4 AM $1.94
-0.31%
$1 billion $6.08 million
Aug 14, 3 AM $1.95
-0.20%
$1.01 billion $6.12 million
Aug 14, 2 AM $1.95
+0.00%
$1.01 billion $6.25 million
Aug 14, 1 AM $1.95
-0.11%
$1.01 billion $6.37 million
Aug 14, 12 AM $1.96
-0.43%
$1.01 billion $6.41 million
Aug 13, 11 PM $1.96
-0.01%
$1.01 billion $6.46 million
Aug 13, 10 PM $1.96
+0.19%
$1.01 billion $6.53 million
Aug 13, 9 PM $1.96
+0.18%
$1.01 billion $6.58 million
Aug 13, 8 PM $1.96
+0.11%
$1.01 billion $6.66 million
Aug 13, 7 PM $1.95
-0.25%
$1.01 billion $6.92 million
Aug 13, 6 PM $1.96
+0.35%
$1.01 billion $6.58 million
Aug 13, 5 PM $1.95
+0.10%
$1.01 billion $6.74 million
Aug 13, 4 PM $1.95
-0.10%
$1.01 billion $6.8 million
Aug 13, 3 PM $1.95
-0.16%
$1.01 billion $6.57 million
Aug 13, 2 PM $1.96
+0.06%
$1.01 billion $6.98 million
Aug 13, 1 PM $1.95
+0.19%
$1.01 billion $7.19 million
Aug 13, 12 PM $1.95
+0.11%
$1.01 billion $7.61 million
Aug 13, 11 AM $1.95
-0.34%
$1.01 billion $7.54 million
Aug 13, 10 AM $1.96
-0.22%
$1.01 billion $7.47 million
Aug 13, 9 AM $1.96
+0.18%
$1.01 billion $7.36 million
Aug 13, 8 AM $1.96
-0.04%
$1.01 billion $7.39 million
Aug 13, 7 AM $1.96
-0.37%
$1.01 billion $7.61 million
Aug 13, 6 AM $1.96
-0.07%
$1.01 billion $7.6 million
Aug 13, 5 AM $1.97
+0.03%
$1.02 billion $7.79 million
Aug 13, 4 AM $1.97
-0.36%
$1.02 billion $7.91 million
Aug 13, 3 AM $1.97
-0.04%
$1.02 billion $7.81 million
Aug 13, 2 AM $1.97
-0.26%
$1.02 billion $7.82 million
Aug 13, 1 AM $1.98
-0.14%
$1.02 billion $7.73 million
Aug 13, 12 AM $1.98
-0.27%
$1.02 billion $7.79 million
Aug 12, 11 PM $1.99
+0.27%
$1.03 billion $8.05 million
Aug 12, 10 PM $1.98
+0.31%
$1.02 billion $7.99 million