Morpho Token Historical Data

MORPHO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 1.38
+0.01%
$ 521.09 million $ 35.4 million
Feb 15, 1 AM $ 1.38
-2.77%
$ 520.86 million $ 37.98 million
Feb 15, 12 AM $ 1.42
+1.04%
$ 536.34 million $ 46.58 million
Feb 14, 11 PM $ 1.4
+1.61%
$ 530.33 million $ 45.3 million
Feb 14, 10 PM $ 1.38
+0.24%
$ 521.93 million $ 44.6 million
Feb 14, 9 PM $ 1.38
-1.16%
$ 520.68 million $ 44.7 million
Feb 14, 8 PM $ 1.39
+0.09%
$ 526.77 million $ 44.61 million
Feb 14, 7 PM $ 1.39
-0.37%
$ 526.31 million $ 44.91 million
Feb 14, 6 PM $ 1.4
+2.79%
$ 528.25 million $ 44.8 million
Feb 14, 5 PM $ 1.36
+0.12%
$ 513.7 million $ 44.63 million
Feb 14, 4 PM $ 1.36
+0.20%
$ 512.56 million $ 43.95 million
Feb 14, 3 PM $ 1.35
-0.88%
$ 512.3 million $ 45.11 million
Feb 14, 2 PM $ 1.37
+2.26%
$ 516.82 million $ 44.84 million
Feb 14, 1 PM $ 1.34
+1.70%
$ 505.32 million $ 42.32 million
Feb 14, 12 PM $ 1.31
+0.88%
$ 496.96 million $ 41.93 million
Feb 14, 11 AM $ 1.3
+0.67%
$ 492.64 million $ 40.81 million
Feb 14, 10 AM $ 1.29
+4.22%
$ 489.28 million $ 37.78 million
Feb 14, 9 AM $ 1.24
-0.65%
$ 469.39 million $ 36.72 million
Feb 14, 8 AM $ 1.25
+1.55%
$ 472.38 million $ 36.87 million
Feb 14, 7 AM $ 1.23
+0.03%
$ 465.3 million $ 36.81 million
Feb 14, 6 AM $ 1.23
+0.61%
$ 465.18 million $ 36.9 million
Feb 14, 5 AM $ 1.22
-0.38%
$ 462.23 million $ 36.98 million
Feb 14, 4 AM $ 1.23
-0.71%
$ 464.1 million $ 37 million
Feb 14, 3 AM $ 1.24
-1.61%
$ 467.44 million $ 36.76 million
Feb 14, 2 AM $ 1.26
-0.31%
$ 475.1 million $ 36.32 million
Feb 14, 1 AM $ 1.26
+5.92%
$ 476.6 million $ 33.46 million
Feb 14, 12 AM $ 1.19
+0.25%
$ 449.98 million $ 22.54 million
Feb 13, 11 PM $ 1.19
-0.45%
$ 448.85 million $ 22.84 million
Feb 13, 10 PM $ 1.19
-0.21%
$ 450.89 million $ 23.07 million
Feb 13, 9 PM $ 1.19
+0.27%
$ 451.83 million $ 23.15 million
Feb 13, 8 PM $ 1.19
-0.76%
$ 450.59 million $ 23.1 million
Feb 13, 7 PM $ 1.2
-0.48%
$ 454.04 million $ 22.78 million
Feb 13, 6 PM $ 1.21
-0.25%
$ 456.22 million $ 22.94 million
Feb 13, 5 PM $ 1.21
+1.56%
$ 457.36 million $ 22.33 million
Feb 13, 4 PM $ 1.19
+3.98%
$ 450.26 million $ 22.15 million
Feb 13, 3 PM $ 1.14
+1.88%
$ 432.59 million $ 20.48 million
Feb 13, 2 PM $ 1.12
+0.31%
$ 424.88 million $ 20.13 million
Feb 13, 1 PM $ 1.12
-0.56%
$ 424.01 million $ 19.72 million
Feb 13, 12 PM $ 1.13
-0.78%
$ 426.12 million $ 18.96 million
Feb 13, 11 AM $ 1.13
-0.43%
$ 429.47 million $ 18.64 million
Feb 13, 10 AM $ 1.14
+0.49%
$ 431.32 million $ 18.67 million
Feb 13, 9 AM $ 1.13
+0.05%
$ 429.2 million $ 18.49 million
Feb 13, 8 AM $ 1.13
+0.40%
$ 429 million $ 18.4 million
Feb 13, 7 AM $ 1.13
+0.49%
$ 427.3 million $ 18.11 million
Feb 13, 6 AM $ 1.12
+0.30%
$ 425.22 million $ 17.8 million
Feb 13, 5 AM $ 1.12
+0.25%
$ 423.86 million $ 17.78 million
Feb 13, 4 AM $ 1.12
+0.15%
$ 422.88 million $ 17.67 million
Feb 13, 3 AM $ 1.12
+0.07%
$ 422.25 million $ 17.44 million
Feb 13, 2 AM $ 1.12
+0.65%
$ 421.95 million $ 17.12 million
Feb 13, 1 AM $ 1.11
+0.52%
$ 419.2 million $ 16.95 million