Coinranking
Morpho Token Historical Data
MORPHO
Page 34
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 1 AM | $ 1.14 | -0.13% | ||
| Feb 11, 12 AM | $ 1.14 | -0.12% | ||
| Feb 10, 11 PM | $ 1.14 | +0.52% | ||
| Feb 10, 10 PM | $ 1.14 | +0.20% | ||
| Feb 10, 9 PM | $ 1.14 | -0.34% | ||
| Feb 10, 8 PM | $ 1.14 | -0.29% | ||
| Feb 10, 7 PM | $ 1.14 | -0.09% | ||
| Feb 10, 6 PM | $ 1.14 | -0.79% | ||
| Feb 10, 5 PM | $ 1.15 | -0.14% | ||
| Feb 10, 4 PM | $ 1.16 | +0.23% | ||
| Feb 10, 3 PM | $ 1.15 | +1.50% | ||
| Feb 10, 2 PM | $ 1.14 | -0.06% | ||
| Feb 10, 1 PM | $ 1.14 | +0.70% | ||
| Feb 10, 12 PM | $ 1.13 | +0.32% | ||
| Feb 10, 11 AM | $ 1.12 | -0.89% | ||
| Feb 10, 10 AM | $ 1.13 | +0.22% | ||
| Feb 10, 9 AM | $ 1.13 | +0.80% | ||
| Feb 10, 8 AM | $ 1.12 | +0.52% | ||
| Feb 10, 7 AM | $ 1.12 | +0.47% | ||
| Feb 10, 6 AM | $ 1.11 | -1.95% | ||
| Feb 10, 5 AM | $ 1.13 | -1.24% | ||
| Feb 10, 4 AM | $ 1.15 | +0.03% | ||
| Feb 10, 3 AM | $ 1.15 | -0.84% | ||
| Feb 10, 2 AM | $ 1.16 | -0.30% | ||
| Feb 10, 1 AM | $ 1.16 | +0.40% | ||
| Feb 10, 12 AM | $ 1.16 | +0.03% | ||
| Feb 9, 11 PM | $ 1.16 | -0.27% | ||
| Feb 9, 10 PM | $ 1.16 | -0.26% | ||
| Feb 9, 9 PM | $ 1.16 | -0.13% | ||
| Feb 9, 8 PM | $ 1.16 | +0.23% | ||
| Feb 9, 7 PM | $ 1.16 | +0.45% | ||
| Feb 9, 6 PM | $ 1.16 | +0.01% | ||
| Feb 9, 5 PM | $ 1.16 | +1.16% | ||
| Feb 9, 4 PM | $ 1.14 | +0.60% | ||
| Feb 9, 3 PM | $ 1.14 | +0.46% | ||
| Feb 9, 2 PM | $ 1.13 | +0.62% | ||
| Feb 9, 1 PM | $ 1.12 | -0.03% | ||
| Feb 9, 12 PM | $ 1.12 | +1.20% | ||
| Feb 9, 11 AM | $ 1.11 | +0.85% | ||
| Feb 9, 10 AM | $ 1.1 | -1.32% | ||
| Feb 9, 9 AM | $ 1.12 | -1.36% | ||
| Feb 9, 8 AM | $ 1.13 | -0.87% | ||
| Feb 9, 7 AM | $ 1.14 | -0.42% | ||
| Feb 9, 6 AM | $ 1.15 | -1.27% | ||
| Feb 9, 5 AM | $ 1.16 | +0.39% | ||
| Feb 9, 4 AM | $ 1.16 | -0.47% | ||
| Feb 9, 3 AM | $ 1.16 | +0.69% | ||
| Feb 9, 2 AM | $ 1.15 | +0.31% | ||
| Feb 9, 1 AM | $ 1.15 | -0.30% | ||
| Feb 9, 12 AM | $ 1.15 | -0.31% | ||