Coinranking
Morpho Token Historical Data
MORPHO
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 1 AM | $ 1.15 | -0.30% | ||
| Feb 9, 12 AM | $ 1.15 | -0.31% | ||
| Feb 8, 11 PM | $ 1.16 | -0.04% | ||
| Feb 8, 10 PM | $ 1.16 | +0.40% | ||
| Feb 8, 9 PM | $ 1.15 | -0.62% | ||
| Feb 8, 8 PM | $ 1.16 | -1.36% | ||
| Feb 8, 7 PM | $ 1.18 | +1.22% | ||
| Feb 8, 6 PM | $ 1.16 | +0.61% | ||
| Feb 8, 5 PM | $ 1.16 | +0.23% | ||
| Feb 8, 4 PM | $ 1.15 | -1.37% | ||
| Feb 8, 3 PM | $ 1.17 | -1.34% | ||
| Feb 8, 2 PM | $ 1.19 | +0.21% | ||
| Feb 8, 1 PM | $ 1.18 | -0.38% | ||
| Feb 8, 12 PM | $ 1.19 | +0.61% | ||
| Feb 8, 11 AM | $ 1.18 | +1.46% | ||
| Feb 8, 10 AM | $ 1.16 | -0.29% | ||
| Feb 8, 9 AM | $ 1.17 | -0.73% | ||
| Feb 8, 8 AM | $ 1.18 | +1.06% | ||
| Feb 8, 7 AM | $ 1.16 | +0.54% | ||
| Feb 8, 6 AM | $ 1.16 | +0.09% | ||
| Feb 8, 5 AM | $ 1.16 | -0.50% | ||
| Feb 8, 4 AM | $ 1.16 | -0.05% | ||
| Feb 8, 3 AM | $ 1.16 | -0.45% | ||
| Feb 8, 2 AM | $ 1.17 | +0.28% | ||
| Feb 8, 1 AM | $ 1.16 | -0.34% | ||
| Feb 8, 12 AM | $ 1.17 | -0.68% | ||
| Feb 7, 11 PM | $ 1.18 | -0.30% | ||
| Feb 7, 10 PM | $ 1.18 | -0.11% | ||
| Feb 7, 9 PM | $ 1.18 | +0.55% | ||
| Feb 7, 8 PM | $ 1.17 | +0.92% | ||
| Feb 7, 7 PM | $ 1.16 | -0.34% | ||
| Feb 7, 6 PM | $ 1.17 | +1.71% | ||
| Feb 7, 5 PM | $ 1.15 | +0.33% | ||
| Feb 7, 4 PM | $ 1.14 | -0.65% | ||
| Feb 7, 3 PM | $ 1.15 | +0.72% | ||
| Feb 7, 2 PM | $ 1.14 | -0.84% | ||
| Feb 7, 1 PM | $ 1.15 | -0.21% | ||
| Feb 7, 12 PM | $ 1.16 | +1.15% | ||
| Feb 7, 11 AM | $ 1.14 | -0.08% | ||
| Feb 7, 10 AM | $ 1.14 | -0.74% | ||
| Feb 7, 9 AM | $ 1.15 | -0.97% | ||
| Feb 7, 8 AM | $ 1.16 | +0.34% | ||
| Feb 7, 7 AM | $ 1.16 | -0.54% | ||
| Feb 7, 6 AM | $ 1.17 | -1.18% | ||
| Feb 7, 5 AM | $ 1.18 | -0.72% | ||
| Feb 7, 4 AM | $ 1.19 | -0.15% | ||
| Feb 7, 3 AM | $ 1.19 | +0.55% | ||
| Feb 7, 2 AM | $ 1.18 | +0.16% | ||
| Feb 7, 1 AM | $ 1.18 | +0.71% | ||
| Feb 7, 12 AM | $ 1.17 | -1.38% | ||