Morpho Token Historical Data

MORPHO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 1.17
-1.38%
$ 443.93 million $ 41.67 million
Feb 6, 11 PM $ 1.19
-0.39%
$ 450.19 million $ 49.96 million
Feb 6, 10 PM $ 1.19
+0.68%
$ 451.78 million $ 50.64 million
Feb 6, 9 PM $ 1.19
-0.35%
$ 448.72 million $ 51.96 million
Feb 6, 8 PM $ 1.19
-0.56%
$ 450.22 million $ 54.94 million
Feb 6, 7 PM $ 1.2
-0.58%
$ 452.68 million $ 57.65 million
Feb 6, 6 PM $ 1.2
-2.62%
$ 455.37 million $ 57.78 million
Feb 6, 5 PM $ 1.24
+0.79%
$ 467.63 million $ 58.6 million
Feb 6, 4 PM $ 1.23
+2.34%
$ 463.64 million $ 59.15 million
Feb 6, 3 PM $ 1.2
-1.15%
$ 453.31 million $ 60.05 million
Feb 6, 2 PM $ 1.21
+0.73%
$ 460.09 million $ 60.45 million
Feb 6, 1 PM $ 1.2
+1.83%
$ 454.94 million $ 60.22 million
Feb 6, 12 PM $ 1.18
+2.30%
$ 447.22 million $ 59.58 million
Feb 6, 11 AM $ 1.15
+1.68%
$ 436.94 million $ 58.78 million
Feb 6, 10 AM $ 1.14
+0.00%
$ 429.65 million $ 58.78 million
Feb 6, 9 AM $ 1.14
+1.88%
$ 429.94 million $ 58.4 million
Feb 6, 8 AM $ 1.11
-0.39%
$ 421.8 million $ 57.85 million
Feb 6, 7 AM $ 1.12
-1.09%
$ 423.44 million $ 57.21 million
Feb 6, 6 AM $ 1.13
-1.06%
$ 428.11 million $ 57.28 million
Feb 6, 5 AM $ 1.14
+2.66%
$ 432.75 million $ 56.98 million
Feb 6, 4 AM $ 1.11
+0.99%
$ 421.92 million $ 56.44 million
Feb 6, 3 AM $ 1.1
+2.03%
$ 417.65 million $ 56.17 million
Feb 6, 2 AM $ 1.08
+0.11%
$ 409.08 million $ 55.39 million
Feb 6, 1 AM $ 1.08
+4.24%
$ 408.48 million $ 55.11 million
Feb 6, 12 AM $ 1.04
+0.98%
$ 391.91 million $ 54.02 million
Feb 5, 11 PM $ 1.03
-2.76%
$ 388.04 million $ 45.88 million
Feb 5, 10 PM $ 1.05
+1.31%
$ 399.06 million $ 46.07 million
Feb 5, 9 PM $ 1.04
+1.59%
$ 393.7 million $ 45.3 million
Feb 5, 8 PM $ 1.02
-4.24%
$ 387.74 million $ 42.76 million
Feb 5, 7 PM $ 1.07
-1.42%
$ 404.92 million $ 41.17 million
Feb 5, 6 PM $ 1.09
-0.99%
$ 410.06 million $ 40.97 million
Feb 5, 5 PM $ 1.1
-3.07%
$ 414.84 million $ 40.7 million
Feb 5, 4 PM $ 1.13
+2.68%
$ 427.87 million $ 39.71 million
Feb 5, 3 PM $ 1.1
-4.02%
$ 416.72 million $ 38.7 million
Feb 5, 2 PM $ 1.15
-1.30%
$ 434.18 million $ 37.24 million
Feb 5, 1 PM $ 1.16
+1.07%
$ 439.89 million $ 36.98 million
Feb 5, 12 PM $ 1.15
-0.78%
$ 435.2 million $ 36.83 million
Feb 5, 11 AM $ 1.16
-0.65%
$ 438.58 million $ 36.37 million
Feb 5, 10 AM $ 1.17
-1.62%
$ 441.5 million $ 36.34 million
Feb 5, 9 AM $ 1.19
+0.13%
$ 448.67 million $ 36.42 million
Feb 5, 8 AM $ 1.18
+1.45%
$ 448.7 million $ 37.11 million
Feb 5, 7 AM $ 1.17
+0.08%
$ 441.84 million $ 36.89 million
Feb 5, 6 AM $ 1.17
-0.08%
$ 441.45 million $ 36.51 million
Feb 5, 5 AM $ 1.17
+0.34%
$ 441.78 million $ 36.15 million
Feb 5, 4 AM $ 1.16
-0.26%
$ 440.31 million $ 36.08 million
Feb 5, 3 AM $ 1.17
-0.15%
$ 441.42 million $ 37.29 million
Feb 5, 2 AM $ 1.17
-1.36%
$ 442.19 million $ 40.1 million
Feb 5, 1 AM $ 1.18
-0.88%
$ 448.3 million $ 39.85 million
Feb 5, 12 AM $ 1.2
-0.24%
$ 452.32 million $ 38.63 million
Feb 4, 11 PM $ 1.2
-0.64%
$ 453.33 million $ 38.44 million