Morpho Token Historical Data

MORPHO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 1.2
-0.24%
$ 452.32 million $ 38.63 million
Feb 4, 11 PM $ 1.2
-0.64%
$ 453.33 million $ 38.44 million
Feb 4, 10 PM $ 1.21
-1.04%
$ 456.14 million $ 37.7 million
Feb 4, 9 PM $ 1.22
-2.59%
$ 460.73 million $ 37.19 million
Feb 4, 8 PM $ 1.25
-3.40%
$ 473.33 million $ 37.13 million
Feb 4, 7 PM $ 1.29
+0.81%
$ 489.76 million $ 37.18 million
Feb 4, 6 PM $ 1.28
+1.20%
$ 485.84 million $ 37.94 million
Feb 4, 5 PM $ 1.27
-1.32%
$ 480.39 million $ 38.02 million
Feb 4, 4 PM $ 1.29
+1.09%
$ 486.79 million $ 37.71 million
Feb 4, 3 PM $ 1.27
-1.98%
$ 481.13 million $ 37.1 million
Feb 4, 2 PM $ 1.3
-0.12%
$ 490.85 million $ 37.23 million
Feb 4, 1 PM $ 1.3
-0.15%
$ 491.42 million $ 36.42 million
Feb 4, 12 PM $ 1.3
-0.26%
$ 492.16 million $ 36.41 million
Feb 4, 11 AM $ 1.3
-0.06%
$ 493.46 million $ 37 million
Feb 4, 10 AM $ 1.3
-0.49%
$ 493.77 million $ 36.89 million
Feb 4, 9 AM $ 1.31
+0.00%
$ 496.18 million $ 37.01 million
Feb 4, 8 AM $ 1.31
-0.69%
$ 496.08 million $ 36.72 million
Feb 4, 7 AM $ 1.32
+1.22%
$ 499.64 million $ 36.97 million
Feb 4, 6 AM $ 1.3
-0.20%
$ 493.64 million $ 36.93 million
Feb 4, 5 AM $ 1.31
-1.11%
$ 494.51 million $ 37.02 million
Feb 4, 4 AM $ 1.32
-1.71%
$ 500.32 million $ 36.84 million
Feb 4, 3 AM $ 1.34
+5.28%
$ 509.33 million $ 35.52 million
Feb 4, 2 AM $ 1.28
-0.92%
$ 483.41 million $ 32.56 million
Feb 4, 1 AM $ 1.29
+1.43%
$ 487.69 million $ 32.18 million
Feb 4, 12 AM $ 1.27
+1.35%
$ 481.06 million $ 32.02 million
Feb 3, 11 PM $ 1.25
-1.10%
$ 474.63 million $ 31.76 million
Feb 3, 10 PM $ 1.27
-1.02%
$ 479.91 million $ 31.35 million
Feb 3, 9 PM $ 1.28
-0.30%
$ 484.9 million $ 31.01 million
Feb 3, 8 PM $ 1.29
+3.42%
$ 486.33 million $ 30.48 million
Feb 3, 7 PM $ 1.24
+3.12%
$ 470.18 million $ 29.43 million
Feb 3, 6 PM $ 1.2
-3.11%
$ 455.9 million $ 28.06 million
Feb 3, 5 PM $ 1.24
-2.62%
$ 470.57 million $ 26.81 million
Feb 3, 4 PM $ 1.28
-1.66%
$ 483.17 million $ 27.4 million
Feb 3, 3 PM $ 1.3
+2.57%
$ 491.42 million $ 29.61 million
Feb 3, 2 PM $ 1.27
-1.90%
$ 479.15 million $ 31.58 million
Feb 3, 1 PM $ 1.29
-0.01%
$ 488.43 million $ 32.48 million
Feb 3, 12 PM $ 1.29
+1.77%
$ 488.84 million $ 32.42 million
Feb 3, 11 AM $ 1.27
+0.69%
$ 479.65 million $ 31.9 million
Feb 3, 10 AM $ 1.26
-1.07%
$ 476.61 million $ 32.07 million
Feb 3, 9 AM $ 1.27
-1.70%
$ 482.35 million $ 33.24 million
Feb 3, 8 AM $ 1.3
+0.32%
$ 490.21 million $ 33.92 million
Feb 3, 7 AM $ 1.29
+1.53%
$ 489.23 million $ 34.33 million
Feb 3, 6 AM $ 1.27
+0.27%
$ 481.3 million $ 35.1 million
Feb 3, 5 AM $ 1.27
+0.18%
$ 479.79 million $ 37.13 million
Feb 3, 4 AM $ 1.27
+0.95%
$ 479.28 million $ 38.01 million
Feb 3, 3 AM $ 1.25
+2.05%
$ 474.6 million $ 38.6 million
Feb 3, 2 AM $ 1.23
-0.89%
$ 465.05 million $ 39.74 million
Feb 3, 1 AM $ 1.24
+0.00%
$ 469.2 million $ 40.22 million
Feb 3, 12 AM $ 1.24
+0.35%
$ 468.4 million $ 44.57 million
Feb 2, 11 PM $ 1.24
+0.21%
$ 467.67 million $ 47.93 million