Morpho Token Historical Data

MORPHO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 1.24
+0.21%
$ 467.67 million $ 47.93 million
Feb 2, 10 PM $ 1.23
+0.39%
$ 466.48 million $ 51.23 million
Feb 2, 9 PM $ 1.23
+1.87%
$ 464.79 million $ 52.5 million
Feb 2, 8 PM $ 1.21
-0.55%
$ 456.24 million $ 53.53 million
Feb 2, 7 PM $ 1.21
-0.46%
$ 458.78 million $ 53.82 million
Feb 2, 6 PM $ 1.22
-0.53%
$ 460.93 million $ 55.08 million
Feb 2, 5 PM $ 1.22
-2.26%
$ 464.19 million $ 56.39 million
Feb 2, 4 PM $ 1.25
-0.40%
$ 473.97 million $ 58.71 million
Feb 2, 3 PM $ 1.26
+5.61%
$ 475.95 million $ 57.87 million
Feb 2, 2 PM $ 1.19
+0.44%
$ 450.64 million $ 54.54 million
Feb 2, 1 PM $ 1.19
+1.62%
$ 448.58 million $ 53.82 million
Feb 2, 12 PM $ 1.17
+1.15%
$ 441.45 million $ 53.31 million
Feb 2, 11 AM $ 1.15
-0.61%
$ 437.1 million $ 52.76 million
Feb 2, 10 AM $ 1.16
-0.86%
$ 438.96 million $ 51.97 million
Feb 2, 9 AM $ 1.17
+2.97%
$ 443.1 million $ 50.62 million
Feb 2, 8 AM $ 1.14
+0.79%
$ 430.12 million $ 48.9 million
Feb 2, 7 AM $ 1.13
+1.63%
$ 426.52 million $ 48.35 million
Feb 2, 6 AM $ 1.11
+1.00%
$ 419.89 million $ 49.43 million
Feb 2, 5 AM $ 1.1
-1.05%
$ 414.23 million $ 49.96 million
Feb 2, 4 AM $ 1.11
-0.13%
$ 420.15 million $ 49.92 million
Feb 2, 3 AM $ 1.11
-0.60%
$ 420.69 million $ 49.5 million
Feb 2, 2 AM $ 1.12
-0.95%
$ 423.88 million $ 48.83 million
Feb 2, 1 AM $ 1.13
+0.25%
$ 427.31 million $ 48.87 million
Feb 2, 12 AM $ 1.13
+1.71%
$ 426.19 million $ 44.68 million
Feb 1, 11 PM $ 1.11
-1.11%
$ 419.04 million $ 42.69 million
Feb 1, 10 PM $ 1.12
+0.65%
$ 423.18 million $ 40.78 million
Feb 1, 9 PM $ 1.11
-0.86%
$ 421.02 million $ 39.92 million
Feb 1, 8 PM $ 1.12
+0.14%
$ 424.69 million $ 40.71 million
Feb 1, 7 PM $ 1.12
-0.01%
$ 424.1 million $ 41.5 million
Feb 1, 6 PM $ 1.12
+0.98%
$ 424.11 million $ 44.81 million
Feb 1, 5 PM $ 1.11
+0.61%
$ 419.94 million $ 47.08 million
Feb 1, 4 PM $ 1.1
+1.01%
$ 417.41 million $ 47.06 million
Feb 1, 3 PM $ 1.09
-2.01%
$ 413.21 million $ 46.13 million
Feb 1, 2 PM $ 1.11
-0.13%
$ 421.71 million $ 46.49 million
Feb 1, 1 PM $ 1.12
-0.25%
$ 422.24 million $ 49.2 million
Feb 1, 12 PM $ 1.12
-0.56%
$ 423.28 million $ 50.7 million
Feb 1, 11 AM $ 1.12
+0.78%
$ 425.62 million $ 51.19 million
Feb 1, 10 AM $ 1.12
-1.67%
$ 422.4 million $ 52.55 million
Feb 1, 9 AM $ 1.14
+0.44%
$ 429.55 million $ 56.5 million
Feb 1, 8 AM $ 1.13
-0.15%
$ 427.66 million $ 57.36 million
Feb 1, 7 AM $ 1.13
-1.16%
$ 428.29 million $ 58.18 million
Feb 1, 6 AM $ 1.15
-0.26%
$ 433.33 million $ 55.73 million
Feb 1, 5 AM $ 1.15
-0.84%
$ 434.45 million $ 52.51 million
Feb 1, 4 AM $ 1.16
+0.32%
$ 438.15 million $ 51.25 million
Feb 1, 3 AM $ 1.15
-0.11%
$ 436.75 million $ 50.48 million
Feb 1, 2 AM $ 1.16
+0.76%
$ 437.23 million $ 49.25 million
Feb 1, 1 AM $ 1.15
+0.11%
$ 433.93 million $ 48.11 million
Feb 1, 12 AM $ 1.15
+0.74%
$ 433.46 million $ 47.47 million
Jan 31, 11 PM $ 1.14
+1.35%
$ 430.33 million $ 45.61 million
Jan 31, 10 PM $ 1.12
+0.21%
$ 424.15 million $ 43.87 million