Morpho Token Historical Data

MORPHO Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 1.14
+1.35%
$ 430.33 million $ 45.61 million
Jan 31, 10 PM $ 1.12
+0.21%
$ 424.15 million $ 43.87 million
Jan 31, 9 PM $ 1.12
+1.38%
$ 423.73 million $ 43.38 million
Jan 31, 8 PM $ 1.1
-0.93%
$ 417.16 million $ 41.49 million
Jan 31, 7 PM $ 1.11
+0.45%
$ 421.76 million $ 40.61 million
Jan 31, 6 PM $ 1.11
-0.11%
$ 419.16 million $ 36.55 million
Jan 31, 5 PM $ 1.11
-2.48%
$ 419.65 million $ 34.2 million
Jan 31, 4 PM $ 1.14
-1.79%
$ 430.44 million $ 31.08 million
Jan 31, 3 PM $ 1.16
+0.13%
$ 438.29 million $ 29.78 million
Jan 31, 2 PM $ 1.16
-1.89%
$ 437.29 million $ 29.52 million
Jan 31, 1 PM $ 1.18
+0.48%
$ 445.82 million $ 26.71 million
Jan 31, 12 PM $ 1.17
-1.75%
$ 444.07 million $ 25.97 million
Jan 31, 11 AM $ 1.19
-0.61%
$ 452.11 million $ 25.34 million
Jan 31, 10 AM $ 1.2
+0.55%
$ 454.73 million $ 23.92 million
Jan 31, 9 AM $ 1.19
+0.68%
$ 452.17 million $ 19.73 million
Jan 31, 8 AM $ 1.19
-0.79%
$ 449.1 million $ 18.99 million
Jan 31, 7 AM $ 1.2
-0.51%
$ 452.57 million $ 17.92 million
Jan 31, 6 AM $ 1.2
-0.36%
$ 455.01 million $ 18.21 million
Jan 31, 5 AM $ 1.21
-0.05%
$ 456.65 million $ 18.77 million
Jan 31, 4 AM $ 1.21
+0.17%
$ 456.87 million $ 18.9 million
Jan 31, 3 AM $ 1.21
-0.90%
$ 456.19 million $ 18.98 million
Jan 31, 2 AM $ 1.22
+0.58%
$ 460.26 million $ 19.46 million
Jan 31, 1 AM $ 1.21
-0.02%
$ 457.59 million $ 20.42 million
Jan 31, 12 AM $ 1.21
+0.09%
$ 457.69 million $ 22.27 million
Jan 30, 11 PM $ 1.21
+0.18%
$ 457.3 million $ 22.41 million
Jan 30, 10 PM $ 1.21
-0.23%
$ 456.49 million $ 22.4 million
Jan 30, 9 PM $ 1.21
+0.93%
$ 457.58 million $ 22.25 million
Jan 30, 8 PM $ 1.2
-1.48%
$ 453.34 million $ 22.07 million
Jan 30, 7 PM $ 1.22
+0.04%
$ 460.26 million $ 21.66 million
Jan 30, 6 PM $ 1.22
+1.68%
$ 459.84 million $ 21.71 million
Jan 30, 5 PM $ 1.2
-0.05%
$ 452.53 million $ 20.72 million
Jan 30, 4 PM $ 1.2
+0.02%
$ 452.58 million $ 20.77 million
Jan 30, 3 PM $ 1.2
-0.61%
$ 452.35 million $ 21.14 million
Jan 30, 2 PM $ 1.2
+0.37%
$ 455.13 million $ 23.65 million
Jan 30, 1 PM $ 1.2
-0.21%
$ 453.45 million $ 24.57 million
Jan 30, 12 PM $ 1.2
-0.25%
$ 454.14 million $ 23.67 million
Jan 30, 11 AM $ 1.2
+0.49%
$ 455.62 million $ 23.85 million
Jan 30, 10 AM $ 1.2
+0.11%
$ 453.32 million $ 23.96 million
Jan 30, 9 AM $ 1.2
+0.13%
$ 452.85 million $ 23.83 million
Jan 30, 8 AM $ 1.2
-0.82%
$ 452.29 million $ 23.55 million
Jan 30, 7 AM $ 1.21
+0.80%
$ 456.05 million $ 23.31 million
Jan 30, 6 AM $ 1.2
-0.91%
$ 452.14 million $ 22.74 million
Jan 30, 5 AM $ 1.21
-0.26%
$ 456.59 million $ 22.06 million
Jan 30, 4 AM $ 1.21
-0.23%
$ 457.9 million $ 22.09 million
Jan 30, 3 AM $ 1.21
+0.71%
$ 458.93 million $ 22.21 million
Jan 30, 2 AM $ 1.2
+0.22%
$ 455.68 million $ 22.24 million
Jan 30, 1 AM $ 1.2
-0.33%
$ 454.66 million $ 21.63 million
Jan 30, 12 AM $ 1.21
+0.14%
$ 456.15 million $ 19.91 million
Jan 29, 11 PM $ 1.2
+0.09%
$ 455.47 million $ 19.89 million
Jan 29, 10 PM $ 1.2
+0.03%
$ 455.12 million $ 19.97 million