Morpho Token Historical Data

MORPHO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 1.84
-1.13%
$ 746.37 million $ 26.11 million
Apr 10, 12 PM $ 1.86
-1.32%
$ 754.93 million $ 25.87 million
Apr 10, 11 AM $ 1.89
+1.21%
$ 764.99 million $ 24.59 million
Apr 10, 10 AM $ 1.87
+1.00%
$ 755.87 million $ 24.49 million
Apr 10, 9 AM $ 1.85
+0.76%
$ 748.36 million $ 24.56 million
Apr 10, 8 AM $ 1.83
+0.80%
$ 742.73 million $ 24.72 million
Apr 10, 7 AM $ 1.82
+0.60%
$ 736.83 million $ 24.74 million
Apr 10, 6 AM $ 1.81
-2.81%
$ 732.44 million $ 25.02 million
Apr 10, 5 AM $ 1.86
-0.55%
$ 753.59 million $ 24.05 million
Apr 10, 4 AM $ 1.87
+0.43%
$ 757.76 million $ 24.12 million
Apr 10, 3 AM $ 1.86
-0.87%
$ 754.49 million $ 24.36 million
Apr 10, 2 AM $ 1.88
+0.53%
$ 761.11 million $ 24.49 million
Apr 10, 1 AM $ 1.87
+0.99%
$ 757.09 million $ 24.28 million
Apr 10, 12 AM $ 1.85
+0.68%
$ 749.64 million $ 23.99 million
Apr 9, 11 PM $ 1.84
-0.70%
$ 744.6 million $ 23.65 million
Apr 9, 10 PM $ 1.85
+0.17%
$ 749.87 million $ 23.65 million
Apr 9, 9 PM $ 1.85
-1.43%
$ 748.6 million $ 23.38 million
Apr 9, 8 PM $ 1.88
+0.19%
$ 759.4 million $ 22.85 million
Apr 9, 7 PM $ 1.87
+0.99%
$ 757.96 million $ 21.73 million
Apr 9, 6 PM $ 1.85
+0.16%
$ 750.62 million $ 21.29 million
Apr 9, 5 PM $ 1.85
-0.01%
$ 749.41 million $ 21.04 million
Apr 9, 4 PM $ 1.85
+2.06%
$ 749.49 million $ 18.31 million
Apr 9, 3 PM $ 1.81
+2.05%
$ 734.39 million $ 15.71 million
Apr 9, 2 PM $ 1.78
+0.84%
$ 719.66 million $ 14.33 million
Apr 9, 1 PM $ 1.76
+0.22%
$ 713.7 million $ 14.59 million
Apr 9, 12 PM $ 1.76
-0.17%
$ 712.13 million $ 14.69 million
Apr 9, 11 AM $ 1.76
-0.08%
$ 713.34 million $ 15.07 million
Apr 9, 10 AM $ 1.76
+0.09%
$ 713.9 million $ 15.18 million
Apr 9, 9 AM $ 1.76
+1.03%
$ 713.28 million $ 14.9 million
Apr 9, 8 AM $ 1.74
-0.37%
$ 705.94 million $ 14.32 million
Apr 9, 7 AM $ 1.75
+0.05%
$ 708.59 million $ 14.28 million
Apr 9, 6 AM $ 1.75
+0.20%
$ 708.26 million $ 13.17 million
Apr 9, 5 AM $ 1.75
+1.69%
$ 706.85 million $ 12.67 million
Apr 9, 4 AM $ 1.72
+0.61%
$ 695.12 million $ 12.34 million
Apr 9, 3 AM $ 1.71
+0.61%
$ 690.94 million $ 12.04 million
Apr 9, 2 AM $ 1.7
-0.24%
$ 686.72 million $ 11.97 million
Apr 9, 1 AM $ 1.7
+0.22%
$ 688.36 million $ 12.54 million
Apr 9, 12 AM $ 1.7
-0.25%
$ 686.86 million $ 12.9 million
Apr 8, 11 PM $ 1.7
+0.00%
$ 688.59 million $ 13.49 million
Apr 8, 10 PM $ 1.7
-1.30%
$ 688.57 million $ 15.09 million
Apr 8, 9 PM $ 1.72
+0.42%
$ 697.62 million $ 16.17 million
Apr 8, 8 PM $ 1.72
+0.00%
$ 694.68 million $ 16.66 million
Apr 8, 7 PM $ 1.72
+0.20%
$ 694.66 million $ 16.91 million
Apr 8, 6 PM $ 1.71
-0.65%
$ 693.3 million $ 16.97 million
Apr 8, 5 PM $ 1.72
+0.70%
$ 697.91 million $ 17.01 million
Apr 8, 4 PM $ 1.71
-0.54%
$ 693.04 million $ 17.37 million
Apr 8, 3 PM $ 1.72
-0.20%
$ 696.79 million $ 17.44 million
Apr 8, 2 PM $ 1.72
-1.88%
$ 698.2 million $ 18.56 million
Apr 8, 1 PM $ 1.76
-1.07%
$ 711.58 million $ 19.17 million
Apr 8, 12 PM $ 1.78
-0.02%
$ 719.27 million $ 21.03 million