Morpho Token Historical Data

MORPHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 1.93
-0.37%
$ 967.48 million $ 35.02 million
Jun 10, 3 AM $ 1.93
-0.04%
$ 971.03 million $ 34.32 million
Jun 10, 2 AM $ 1.93
+0.58%
$ 971.45 million $ 34.07 million
Jun 10, 1 AM $ 1.92
-0.90%
$ 965.87 million $ 34.38 million
Jun 10, 12 AM $ 1.94
+2.06%
$ 974.67 million $ 34.73 million
Jun 9, 11 PM $ 1.9
+0.07%
$ 954.77 million $ 34.35 million
Jun 9, 10 PM $ 1.9
-0.23%
$ 954.09 million $ 34.46 million
Jun 9, 9 PM $ 1.9
-2.44%
$ 956.25 million $ 34.65 million
Jun 9, 8 PM $ 1.95
+1.28%
$ 980.22 million $ 34.4 million
Jun 9, 7 PM $ 1.93
+2.12%
$ 967.82 million $ 33.62 million
Jun 9, 6 PM $ 1.89
+0.35%
$ 947.76 million $ 32.39 million
Jun 9, 5 PM $ 1.88
+1.52%
$ 944.45 million $ 32.01 million
Jun 9, 4 PM $ 1.85
+0.85%
$ 930.33 million $ 31.73 million
Jun 9, 3 PM $ 1.84
+1.11%
$ 922.49 million $ 31.14 million
Jun 9, 2 PM $ 1.82
-1.65%
$ 912.35 million $ 32.28 million
Jun 9, 1 PM $ 1.85
-2.69%
$ 927.66 million $ 31.57 million
Jun 9, 12 PM $ 1.9
-0.48%
$ 953.32 million $ 31.83 million
Jun 9, 11 AM $ 1.91
+7.74%
$ 957.94 million $ 27.88 million
Jun 9, 10 AM $ 1.77
-0.43%
$ 889.13 million $ 21.82 million
Jun 9, 9 AM $ 1.78
-1.14%
$ 892.96 million $ 21.2 million
Jun 9, 8 AM $ 1.8
+0.08%
$ 903.23 million $ 17.55 million
Jun 9, 7 AM $ 1.8
+0.47%
$ 902.55 million $ 17.54 million
Jun 9, 6 AM $ 1.79
+0.45%
$ 898.34 million $ 20.67 million
Jun 9, 5 AM $ 1.78
+0.22%
$ 894.34 million $ 20.15 million
Jun 9, 4 AM $ 1.78
+0.91%
$ 892.39 million $ 20.1 million
Jun 9, 3 AM $ 1.76
-0.64%
$ 884.37 million $ 20.12 million
Jun 9, 2 AM $ 1.77
+0.12%
$ 890.02 million $ 20.23 million
Jun 9, 1 AM $ 1.77
+1.07%
$ 888.98 million $ 19.97 million
Jun 9, 12 AM $ 1.75
-2.62%
$ 879.55 million $ 19.69 million
Jun 8, 11 PM $ 1.8
-0.42%
$ 903.21 million $ 20.3 million
Jun 8, 10 PM $ 1.81
-0.54%
$ 906.99 million $ 20.34 million
Jun 8, 9 PM $ 1.82
-0.96%
$ 912.06 million $ 20.28 million
Jun 8, 8 PM $ 1.83
+0.16%
$ 920.88 million $ 20.02 million
Jun 8, 7 PM $ 1.83
+0.72%
$ 919.42 million $ 20.06 million
Jun 8, 6 PM $ 1.82
+0.92%
$ 912.87 million $ 20.23 million
Jun 8, 5 PM $ 1.8
+0.92%
$ 904.5 million $ 19.92 million
Jun 8, 4 PM $ 1.79
-2.96%
$ 896.3 million $ 19.57 million
Jun 8, 3 PM $ 1.84
-4.32%
$ 923.62 million $ 19.27 million
Jun 8, 2 PM $ 1.92
+2.12%
$ 965.32 million $ 18.22 million
Jun 8, 1 PM $ 1.88
+0.12%
$ 945.25 million $ 16.99 million
Jun 8, 12 PM $ 1.88
+5.15%
$ 944.07 million $ 14.88 million
Jun 8, 11 AM $ 1.79
+4.10%
$ 897.79 million $ 13.13 million
Jun 8, 10 AM $ 1.72
+0.21%
$ 862.46 million $ 12.7 million
Jun 8, 9 AM $ 1.71
+0.66%
$ 860.69 million $ 13.02 million
Jun 8, 8 AM $ 1.7
-0.41%
$ 855.08 million $ 13.23 million
Jun 8, 7 AM $ 1.71
+0.23%
$ 858.6 million $ 13.27 million
Jun 8, 6 AM $ 1.71
+0.78%
$ 856.65 million $ 13.42 million
Jun 8, 5 AM $ 1.69
-0.40%
$ 849.99 million $ 14.01 million
Jun 8, 4 AM $ 1.7
-0.82%
$ 853.39 million $ 14.31 million
Jun 8, 3 AM $ 1.71
-0.37%
$ 860.41 million $ 14.29 million