Morpho Token Historical Data

MORPHO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 1.2
+0.09%
$ 455.47 million $ 19.89 million
Jan 29, 10 PM $ 1.2
+0.03%
$ 455.12 million $ 19.97 million
Jan 29, 9 PM $ 1.2
-0.28%
$ 454.94 million $ 20.02 million
Jan 29, 8 PM $ 1.21
-0.16%
$ 456.22 million $ 20.11 million
Jan 29, 7 PM $ 1.21
+1.83%
$ 457.04 million $ 19.95 million
Jan 29, 6 PM $ 1.19
-0.75%
$ 448.77 million $ 19.67 million
Jan 29, 5 PM $ 1.2
-0.19%
$ 452.25 million $ 18.88 million
Jan 29, 4 PM $ 1.2
+0.43%
$ 452.96 million $ 18.52 million
Jan 29, 3 PM $ 1.19
-0.13%
$ 451.29 million $ 17.81 million
Jan 29, 2 PM $ 1.19
-0.43%
$ 451.77 million $ 15.26 million
Jan 29, 1 PM $ 1.2
+0.09%
$ 453.72 million $ 14.34 million
Jan 29, 12 PM $ 1.2
+0.21%
$ 453.31 million $ 14.65 million
Jan 29, 11 AM $ 1.2
-0.05%
$ 452.37 million $ 14.72 million
Jan 29, 10 AM $ 1.2
-0.11%
$ 452.62 million $ 14.45 million
Jan 29, 9 AM $ 1.2
-0.32%
$ 453.16 million $ 14.49 million
Jan 29, 8 AM $ 1.2
-0.03%
$ 454.52 million $ 14.76 million
Jan 29, 7 AM $ 1.2
-0.08%
$ 454.68 million $ 14.68 million
Jan 29, 6 AM $ 1.2
-0.18%
$ 455.04 million $ 14.91 million
Jan 29, 5 AM $ 1.2
-0.62%
$ 455.81 million $ 14.82 million
Jan 29, 4 AM $ 1.21
+0.07%
$ 458.74 million $ 14.99 million
Jan 29, 3 AM $ 1.21
+1.21%
$ 458.43 million $ 14.58 million
Jan 29, 2 AM $ 1.2
-0.64%
$ 452.92 million $ 14.06 million
Jan 29, 1 AM $ 1.2
-0.52%
$ 455.82 million $ 13.46 million
Jan 29, 12 AM $ 1.21
+0.16%
$ 458.15 million $ 13.35 million
Jan 28, 11 PM $ 1.21
-0.57%
$ 457.43 million $ 13.25 million
Jan 28, 10 PM $ 1.22
-0.36%
$ 460.08 million $ 13.24 million
Jan 28, 9 PM $ 1.22
+0.57%
$ 461.74 million $ 13.46 million
Jan 28, 8 PM $ 1.21
-0.16%
$ 459.11 million $ 13.45 million
Jan 28, 7 PM $ 1.22
+0.58%
$ 459.85 million $ 13.79 million
Jan 28, 6 PM $ 1.21
-0.74%
$ 457.2 million $ 13.64 million
Jan 28, 5 PM $ 1.22
+0.86%
$ 460.63 million $ 13.96 million
Jan 28, 4 PM $ 1.21
+0.36%
$ 456.71 million $ 14.44 million
Jan 28, 3 PM $ 1.2
-0.73%
$ 455.07 million $ 14.81 million
Jan 28, 2 PM $ 1.21
-1.45%
$ 458.37 million $ 14.77 million
Jan 28, 1 PM $ 1.23
+0.53%
$ 465.19 million $ 14.47 million
Jan 28, 12 PM $ 1.22
-0.07%
$ 462.73 million $ 14.33 million
Jan 28, 11 AM $ 1.22
+1.07%
$ 463.08 million $ 14.11 million
Jan 28, 10 AM $ 1.21
-0.06%
$ 458.17 million $ 14.11 million
Jan 28, 9 AM $ 1.21
+0.93%
$ 458.44 million $ 14.06 million
Jan 28, 8 AM $ 1.2
-0.11%
$ 454.3 million $ 13.93 million
Jan 28, 7 AM $ 1.2
-0.26%
$ 454.6 million $ 13.89 million
Jan 28, 6 AM $ 1.2
+0.45%
$ 455.91 million $ 13.65 million
Jan 28, 5 AM $ 1.2
+0.27%
$ 453.85 million $ 13.6 million
Jan 28, 4 AM $ 1.2
-0.30%
$ 452.64 million $ 13.32 million
Jan 28, 3 AM $ 1.2
+0.27%
$ 454.01 million $ 13.41 million
Jan 28, 2 AM $ 1.2
-0.19%
$ 452.79 million $ 13.41 million
Jan 28, 1 AM $ 1.2
+0.25%
$ 453.63 million $ 13.36 million
Jan 28, 12 AM $ 1.2
+0.01%
$ 452.48 million $ 13.44 million
Jan 27, 11 PM $ 1.2
-0.05%
$ 452.44 million $ 13.5 million
Jan 27, 10 PM $ 1.2
+0.08%
$ 452.66 million $ 13.51 million