Coinranking
Morpho Token Historical Data
MORPHO
Page 41
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 10 PM | $ 1.2 | +0.08% | ||
| Jan 27, 9 PM | $ 1.2 | -0.99% | ||
| Jan 27, 8 PM | $ 1.21 | -0.06% | ||
| Jan 27, 7 PM | $ 1.21 | -0.76% | ||
| Jan 27, 6 PM | $ 1.22 | +0.76% | ||
| Jan 27, 5 PM | $ 1.21 | -2.53% | ||
| Jan 27, 4 PM | $ 1.24 | +0.85% | ||
| Jan 27, 3 PM | $ 1.23 | +0.90% | ||
| Jan 27, 2 PM | $ 1.22 | -0.29% | ||
| Jan 27, 1 PM | $ 1.22 | -0.50% | ||
| Jan 27, 12 PM | $ 1.23 | -0.04% | ||
| Jan 27, 11 AM | $ 1.23 | +0.31% | ||
| Jan 27, 10 AM | $ 1.22 | -0.15% | ||
| Jan 27, 9 AM | $ 1.23 | -0.89% | ||
| Jan 27, 8 AM | $ 1.24 | -0.35% | ||
| Jan 27, 7 AM | $ 1.24 | +0.68% | ||
| Jan 27, 6 AM | $ 1.23 | -0.31% | ||
| Jan 27, 5 AM | $ 1.24 | -0.23% | ||
| Jan 27, 4 AM | $ 1.24 | -0.26% | ||
| Jan 27, 3 AM | $ 1.24 | -0.20% | ||
| Jan 27, 2 AM | $ 1.25 | +0.14% | ||
| Jan 27, 1 AM | $ 1.24 | +0.60% | ||
| Jan 27, 12 AM | $ 1.24 | -0.74% | ||
| Jan 26, 11 PM | $ 1.25 | -0.47% | ||
| Jan 26, 10 PM | $ 1.25 | -0.56% | ||
| Jan 26, 9 PM | $ 1.26 | +0.75% | ||
| Jan 26, 8 PM | $ 1.25 | +0.60% | ||
| Jan 26, 7 PM | $ 1.24 | -0.69% | ||
| Jan 26, 6 PM | $ 1.25 | +0.66% | ||
| Jan 26, 5 PM | $ 1.24 | +0.79% | ||
| Jan 26, 4 PM | $ 1.23 | +0.83% | ||
| Jan 26, 3 PM | $ 1.22 | -1.28% | ||
| Jan 26, 2 PM | $ 1.24 | -0.63% | ||
| Jan 26, 1 PM | $ 1.25 | +0.41% | ||
| Jan 26, 12 PM | $ 1.24 | +0.84% | ||
| Jan 26, 11 AM | $ 1.23 | +0.70% | ||
| Jan 26, 10 AM | $ 1.22 | +0.31% | ||
| Jan 26, 9 AM | $ 1.22 | -0.79% | ||
| Jan 26, 8 AM | $ 1.23 | +0.94% | ||
| Jan 26, 7 AM | $ 1.22 | -0.09% | ||
| Jan 26, 6 AM | $ 1.22 | +1.83% | ||
| Jan 26, 5 AM | $ 1.2 | +0.77% | ||
| Jan 26, 4 AM | $ 1.19 | +0.96% | ||
| Jan 26, 3 AM | $ 1.17 | -0.09% | ||
| Jan 26, 2 AM | $ 1.18 | -0.22% | ||
| Jan 26, 1 AM | $ 1.18 | +1.64% | ||
| Jan 26, 12 AM | $ 1.16 | +1.18% | ||
| Jan 25, 11 PM | $ 1.15 | +0.85% | ||
| Jan 25, 10 PM | $ 1.14 | +0.01% | ||
| Jan 25, 9 PM | $ 1.14 | +0.90% | ||