Morpho Token Historical Data

MORPHO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 1.14
+0.01%
$ 430 million $ 15.26 million
Jan 25, 9 PM $ 1.14
+0.90%
$ 429.96 million $ 14.59 million
Jan 25, 8 PM $ 1.13
-0.35%
$ 426.15 million $ 13.95 million
Jan 25, 7 PM $ 1.13
-2.50%
$ 427.64 million $ 12.81 million
Jan 25, 6 PM $ 1.16
-0.13%
$ 438.59 million $ 11.63 million
Jan 25, 5 PM $ 1.16
-1.43%
$ 439.16 million $ 10.19 million
Jan 25, 4 PM $ 1.18
-1.06%
$ 445.53 million $ 9.39 million
Jan 25, 3 PM $ 1.19
+0.03%
$ 450.32 million $ 8.24 million
Jan 25, 2 PM $ 1.19
-0.43%
$ 450.17 million $ 8.02 million
Jan 25, 1 PM $ 1.19
-0.01%
$ 452.12 million $ 7.76 million
Jan 25, 12 PM $ 1.19
+0.16%
$ 452.19 million $ 7.57 million
Jan 25, 11 AM $ 1.19
-0.32%
$ 451.41 million $ 7.34 million
Jan 25, 10 AM $ 1.2
+0.05%
$ 452.88 million $ 7.27 million
Jan 25, 9 AM $ 1.2
-0.01%
$ 452.64 million $ 7.18 million
Jan 25, 8 AM $ 1.2
-0.24%
$ 452.71 million $ 6.93 million
Jan 25, 7 AM $ 1.2
+0.37%
$ 453.77 million $ 6.44 million
Jan 25, 6 AM $ 1.19
-0.17%
$ 452.1 million $ 6.27 million
Jan 25, 5 AM $ 1.2
-0.12%
$ 452.86 million $ 6.19 million
Jan 25, 4 AM $ 1.2
+0.21%
$ 453.38 million $ 6.2 million
Jan 25, 3 AM $ 1.2
+0.08%
$ 452.42 million $ 6.08 million
Jan 25, 2 AM $ 1.19
-0.11%
$ 452.08 million $ 5.81 million
Jan 25, 1 AM $ 1.2
+0.11%
$ 452.59 million $ 5.72 million
Jan 25, 12 AM $ 1.19
-0.13%
$ 452.11 million $ 5.87 million
Jan 24, 11 PM $ 1.2
-0.12%
$ 452.72 million $ 6.03 million
Jan 24, 10 PM $ 1.2
+0.26%
$ 453.25 million $ 6.14 million
Jan 24, 9 PM $ 1.19
-0.19%
$ 452.09 million $ 6.57 million
Jan 24, 8 PM $ 1.2
+0.22%
$ 452.93 million $ 6.91 million
Jan 24, 7 PM $ 1.19
-0.04%
$ 451.93 million $ 7.62 million
Jan 24, 6 PM $ 1.19
+0.04%
$ 452.1 million $ 8.4 million
Jan 24, 5 PM $ 1.19
-0.05%
$ 451.89 million $ 9.05 million
Jan 24, 4 PM $ 1.19
+0.06%
$ 452.11 million $ 9.93 million
Jan 24, 3 PM $ 1.19
-0.37%
$ 451.86 million $ 10.69 million
Jan 24, 2 PM $ 1.2
+0.27%
$ 453.56 million $ 11.58 million
Jan 24, 1 PM $ 1.2
-0.18%
$ 452.32 million $ 12.37 million
Jan 24, 12 PM $ 1.2
+0.23%
$ 453.11 million $ 12.52 million
Jan 24, 11 AM $ 1.19
-0.07%
$ 452.08 million $ 12.72 million
Jan 24, 10 AM $ 1.2
-0.16%
$ 452.43 million $ 13.08 million
Jan 24, 9 AM $ 1.2
-0.21%
$ 453.18 million $ 13.57 million
Jan 24, 8 AM $ 1.2
+0.06%
$ 454.13 million $ 14.1 million
Jan 24, 7 AM $ 1.2
-0.09%
$ 453.88 million $ 14.48 million
Jan 24, 6 AM $ 1.2
+0.05%
$ 454.3 million $ 14.81 million
Jan 24, 5 AM $ 1.2
-0.10%
$ 453.95 million $ 15.19 million
Jan 24, 4 AM $ 1.2
+0.22%
$ 454.52 million $ 15.25 million
Jan 24, 3 AM $ 1.2
+0.32%
$ 453.53 million $ 15.29 million
Jan 24, 2 AM $ 1.19
+0.03%
$ 452.07 million $ 15.21 million
Jan 24, 1 AM $ 1.19
-0.35%
$ 451.95 million $ 15.18 million
Jan 24, 12 AM $ 1.2
+0.23%
$ 453.56 million $ 15.17 million
Jan 23, 11 PM $ 1.2
+0.07%
$ 452.73 million $ 15.15 million
Jan 23, 10 PM $ 1.2
+0.08%
$ 452.19 million $ 15.34 million
Jan 23, 9 PM $ 1.19
+0.79%
$ 451.87 million $ 15.4 million