Morpho Token Historical Data

MORPHO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 1.19
+0.79%
$ 451.87 million $ 15.4 million
Jan 23, 8 PM $ 1.18
-0.32%
$ 448.32 million $ 15.39 million
Jan 23, 7 PM $ 1.19
-1.12%
$ 449.99 million $ 15.3 million
Jan 23, 6 PM $ 1.2
-0.38%
$ 455.1 million $ 15.27 million
Jan 23, 5 PM $ 1.21
+0.46%
$ 456.53 million $ 15.74 million
Jan 23, 4 PM $ 1.2
+0.42%
$ 454.45 million $ 15.8 million
Jan 23, 3 PM $ 1.2
+1.37%
$ 452.56 million $ 15.84 million
Jan 23, 2 PM $ 1.18
-1.20%
$ 445.82 million $ 15.94 million
Jan 23, 1 PM $ 1.19
-0.01%
$ 451.97 million $ 15.89 million
Jan 23, 12 PM $ 1.19
-0.23%
$ 452.1 million $ 16.26 million
Jan 23, 11 AM $ 1.2
+0.63%
$ 453.05 million $ 16.25 million
Jan 23, 10 AM $ 1.19
+0.29%
$ 450.09 million $ 16.1 million
Jan 23, 9 AM $ 1.19
-0.23%
$ 448.74 million $ 15.88 million
Jan 23, 8 AM $ 1.19
-0.53%
$ 449.8 million $ 15.52 million
Jan 23, 7 AM $ 1.2
+0.58%
$ 452.25 million $ 15.44 million
Jan 23, 6 AM $ 1.19
-0.67%
$ 449.64 million $ 15.36 million
Jan 23, 5 AM $ 1.2
-0.47%
$ 452.67 million $ 15.17 million
Jan 23, 4 AM $ 1.2
+0.01%
$ 454.83 million $ 15.45 million
Jan 23, 3 AM $ 1.2
+0.07%
$ 454.81 million $ 15.65 million
Jan 23, 2 AM $ 1.2
-0.61%
$ 454.51 million $ 15.92 million
Jan 23, 1 AM $ 1.21
+0.85%
$ 457.29 million $ 16.13 million
Jan 23, 12 AM $ 1.2
+0.27%
$ 453.45 million $ 16.26 million
Jan 22, 11 PM $ 1.2
-0.42%
$ 452.3 million $ 16.6 million
Jan 22, 10 PM $ 1.2
-0.03%
$ 454.16 million $ 16.91 million
Jan 22, 9 PM $ 1.2
+0.20%
$ 454.87 million $ 17.12 million
Jan 22, 8 PM $ 1.2
-0.01%
$ 453.4 million $ 17.48 million
Jan 22, 7 PM $ 1.2
+0.27%
$ 453.4 million $ 18.28 million
Jan 22, 6 PM $ 1.19
-0.18%
$ 451.83 million $ 18.91 million
Jan 22, 5 PM $ 1.2
+0.30%
$ 453 million $ 18.29 million
Jan 22, 4 PM $ 1.19
+0.71%
$ 451.79 million $ 18.29 million
Jan 22, 3 PM $ 1.19
+0.18%
$ 448.49 million $ 18.1 million
Jan 22, 2 PM $ 1.18
-0.24%
$ 447.62 million $ 17.98 million
Jan 22, 1 PM $ 1.19
-1.10%
$ 448.73 million $ 18.54 million
Jan 22, 12 PM $ 1.2
+0.31%
$ 453.54 million $ 18.48 million
Jan 22, 11 AM $ 1.2
-0.70%
$ 452.34 million $ 18.94 million
Jan 22, 10 AM $ 1.2
-0.01%
$ 455.55 million $ 18.88 million
Jan 22, 9 AM $ 1.2
+0.02%
$ 455.58 million $ 18.96 million
Jan 22, 8 AM $ 1.2
+0.32%
$ 455.48 million $ 19.07 million
Jan 22, 7 AM $ 1.2
-0.92%
$ 454.03 million $ 19.07 million
Jan 22, 6 AM $ 1.21
+0.19%
$ 458.25 million $ 19.25 million
Jan 22, 5 AM $ 1.21
+0.35%
$ 457.36 million $ 19.1 million
Jan 22, 4 AM $ 1.2
+0.32%
$ 455.74 million $ 18.99 million
Jan 22, 3 AM $ 1.2
+0.09%
$ 454.25 million $ 18.95 million
Jan 22, 2 AM $ 1.2
+0.31%
$ 453.85 million $ 18.94 million
Jan 22, 1 AM $ 1.2
+0.19%
$ 452.43 million $ 19.08 million
Jan 22, 12 AM $ 1.19
+1.04%
$ 451.51 million $ 19.04 million
Jan 21, 11 PM $ 1.18
-0.80%
$ 446.97 million $ 19.09 million
Jan 21, 10 PM $ 1.19
+0.08%
$ 450.53 million $ 19.03 million
Jan 21, 9 PM $ 1.19
-0.08%
$ 450.19 million $ 19.06 million
Jan 21, 8 PM $ 1.19
-0.17%
$ 450.56 million $ 18.93 million