Morpho Token Historical Data

MORPHO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 1.19
-0.08%
$ 450.19 million $ 19.06 million
Jan 21, 8 PM $ 1.19
-0.17%
$ 450.56 million $ 18.93 million
Jan 21, 7 PM $ 1.19
+5.15%
$ 451.33 million $ 17.97 million
Jan 21, 6 PM $ 1.13
+1.18%
$ 429.25 million $ 17.28 million
Jan 21, 5 PM $ 1.12
-0.15%
$ 424.25 million $ 17.35 million
Jan 21, 4 PM $ 1.12
-3.34%
$ 425.69 million $ 17.41 million
Jan 21, 3 PM $ 1.16
+0.48%
$ 439.58 million $ 17.86 million
Jan 21, 2 PM $ 1.16
+2.10%
$ 437.46 million $ 18.05 million
Jan 21, 1 PM $ 1.13
+0.07%
$ 428.78 million $ 18.29 million
Jan 21, 12 PM $ 1.13
-0.84%
$ 428.14 million $ 19.7 million
Jan 21, 11 AM $ 1.14
-0.62%
$ 431.65 million $ 19.57 million
Jan 21, 10 AM $ 1.15
-0.19%
$ 434.45 million $ 19.72 million
Jan 21, 9 AM $ 1.15
-0.10%
$ 435.66 million $ 20.07 million
Jan 21, 8 AM $ 1.15
-0.99%
$ 435.72 million $ 21.95 million
Jan 21, 7 AM $ 1.16
-0.18%
$ 440.07 million $ 22.76 million
Jan 21, 6 AM $ 1.17
-0.44%
$ 441.01 million $ 23.08 million
Jan 21, 5 AM $ 1.17
+0.29%
$ 442.78 million $ 23.77 million
Jan 21, 4 AM $ 1.17
+0.42%
$ 441.41 million $ 23.95 million
Jan 21, 3 AM $ 1.16
+0.53%
$ 439.65 million $ 23.53 million
Jan 21, 2 AM $ 1.16
-0.55%
$ 437.34 million $ 23.37 million
Jan 21, 1 AM $ 1.16
+0.35%
$ 439.77 million $ 23.28 million
Jan 21, 12 AM $ 1.16
+1.44%
$ 438.25 million $ 22.96 million
Jan 20, 11 PM $ 1.14
-0.73%
$ 432.07 million $ 22.45 million
Jan 20, 10 PM $ 1.15
-1.14%
$ 435.44 million $ 22.16 million
Jan 20, 9 PM $ 1.16
-0.12%
$ 440.19 million $ 21.72 million
Jan 20, 8 PM $ 1.16
+0.50%
$ 440.76 million $ 21.53 million
Jan 20, 7 PM $ 1.16
+0.15%
$ 438.57 million $ 21.18 million
Jan 20, 6 PM $ 1.16
-0.29%
$ 437.93 million $ 20.79 million
Jan 20, 5 PM $ 1.16
-0.28%
$ 439.19 million $ 20.29 million
Jan 20, 4 PM $ 1.16
+1.15%
$ 440.31 million $ 19.82 million
Jan 20, 3 PM $ 1.15
-1.65%
$ 435.39 million $ 19.15 million
Jan 20, 2 PM $ 1.17
+0.20%
$ 442.7 million $ 18.45 million
Jan 20, 1 PM $ 1.17
-2.82%
$ 441.83 million $ 16.97 million
Jan 20, 12 PM $ 1.2
+0.01%
$ 454.63 million $ 15.41 million
Jan 20, 11 AM $ 1.2
+0.14%
$ 454.57 million $ 15.22 million
Jan 20, 10 AM $ 1.2
+0.27%
$ 453.81 million $ 15.24 million
Jan 20, 9 AM $ 1.2
-1.73%
$ 452.68 million $ 14.88 million
Jan 20, 8 AM $ 1.22
-1.75%
$ 460.7 million $ 13.07 million
Jan 20, 7 AM $ 1.24
-0.20%
$ 468.88 million $ 12.48 million
Jan 20, 6 AM $ 1.24
-1.66%
$ 469.82 million $ 12.04 million
Jan 20, 5 AM $ 1.26
-0.38%
$ 477.75 million $ 11.54 million
Jan 20, 4 AM $ 1.27
-0.43%
$ 479.58 million $ 11.69 million
Jan 20, 3 AM $ 1.27
-0.41%
$ 481.67 million $ 11.84 million
Jan 20, 2 AM $ 1.28
-0.20%
$ 483.67 million $ 12.21 million
Jan 20, 1 AM $ 1.28
+0.06%
$ 484.63 million $ 12.15 million
Jan 20, 12 AM $ 1.28
-0.58%
$ 484.3 million $ 12.99 million
Jan 19, 11 PM $ 1.29
+0.03%
$ 487.13 million $ 17.83 million
Jan 19, 10 PM $ 1.29
-0.35%
$ 487.04 million $ 18.61 million
Jan 19, 9 PM $ 1.29
-0.41%
$ 488.81 million $ 18.52 million
Jan 19, 8 PM $ 1.3
-0.11%
$ 490.78 million $ 18.54 million