Morpho Token Historical Data

MORPHO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 1.3
-0.11%
$ 490.78 million $ 18.54 million
Jan 19, 7 PM $ 1.3
+0.31%
$ 491.28 million $ 18.61 million
Jan 19, 6 PM $ 1.29
-0.25%
$ 489.79 million $ 18.48 million
Jan 19, 5 PM $ 1.3
+0.43%
$ 491.02 million $ 18.62 million
Jan 19, 4 PM $ 1.29
+0.94%
$ 488.91 million $ 18.42 million
Jan 19, 3 PM $ 1.28
+0.34%
$ 484.38 million $ 17.98 million
Jan 19, 2 PM $ 1.28
-0.11%
$ 482.71 million $ 18.19 million
Jan 19, 1 PM $ 1.28
-0.54%
$ 483.23 million $ 18.08 million
Jan 19, 12 PM $ 1.28
+0.21%
$ 485.91 million $ 17.88 million
Jan 19, 11 AM $ 1.28
+0.84%
$ 484.83 million $ 17.67 million
Jan 19, 10 AM $ 1.27
+0.09%
$ 480.78 million $ 17.4 million
Jan 19, 9 AM $ 1.27
-0.85%
$ 480.38 million $ 17.37 million
Jan 19, 8 AM $ 1.28
+1.19%
$ 484.53 million $ 17.15 million
Jan 19, 7 AM $ 1.27
+0.33%
$ 478.86 million $ 16.66 million
Jan 19, 6 AM $ 1.26
-0.43%
$ 477.28 million $ 16.51 million
Jan 19, 5 AM $ 1.27
-0.41%
$ 479.36 million $ 16.18 million
Jan 19, 4 AM $ 1.27
+0.07%
$ 481.44 million $ 15.91 million
Jan 19, 3 AM $ 1.27
-0.73%
$ 481 million $ 15.65 million
Jan 19, 2 AM $ 1.28
+0.30%
$ 484.52 million $ 15.27 million
Jan 19, 1 AM $ 1.28
-0.42%
$ 483.04 million $ 15.04 million
Jan 19, 12 AM $ 1.28
-2.52%
$ 485.1 million $ 14.41 million
Jan 18, 11 PM $ 1.32
-3.81%
$ 497.77 million $ 9.5 million
Jan 18, 10 PM $ 1.37
+0.27%
$ 517.38 million $ 8.62 million
Jan 18, 9 PM $ 1.36
+0.51%
$ 515.99 million $ 8.57 million
Jan 18, 8 PM $ 1.36
-0.42%
$ 513.39 million $ 8.31 million
Jan 18, 7 PM $ 1.36
-0.07%
$ 515.54 million $ 8.03 million
Jan 18, 6 PM $ 1.36
+1.08%
$ 515.96 million $ 7.82 million
Jan 18, 5 PM $ 1.35
+0.52%
$ 510.38 million $ 7.58 million
Jan 18, 4 PM $ 1.34
-0.27%
$ 507.74 million $ 7.34 million
Jan 18, 3 PM $ 1.35
+1.15%
$ 509.08 million $ 7.32 million
Jan 18, 2 PM $ 1.33
-0.09%
$ 503.33 million $ 7.49 million
Jan 18, 1 PM $ 1.33
-0.09%
$ 503.78 million $ 7.31 million
Jan 18, 12 PM $ 1.33
-0.56%
$ 504.24 million $ 7.14 million
Jan 18, 11 AM $ 1.34
+0.53%
$ 506.9 million $ 7.09 million
Jan 18, 10 AM $ 1.33
+0.18%
$ 504.62 million $ 7.15 million
Jan 18, 9 AM $ 1.33
+0.94%
$ 503.63 million $ 6.97 million
Jan 18, 8 AM $ 1.32
+0.67%
$ 498.9 million $ 7.08 million
Jan 18, 7 AM $ 1.31
-0.79%
$ 495.63 million $ 7.1 million
Jan 18, 6 AM $ 1.32
-0.09%
$ 499.54 million $ 7.09 million
Jan 18, 5 AM $ 1.32
+0.75%
$ 499.99 million $ 7.04 million
Jan 18, 4 AM $ 1.31
+0.04%
$ 496.38 million $ 6.86 million
Jan 18, 3 AM $ 1.31
+0.27%
$ 496.12 million $ 6.75 million
Jan 18, 2 AM $ 1.31
-0.35%
$ 494.78 million $ 6.71 million
Jan 18, 1 AM $ 1.31
+0.17%
$ 496.53 million $ 6.56 million
Jan 18, 12 AM $ 1.31
+0.06%
$ 495.7 million $ 6.48 million
Jan 17, 11 PM $ 1.31
-0.24%
$ 495.37 million $ 6.48 million
Jan 17, 10 PM $ 1.31
-0.57%
$ 496.59 million $ 6.5 million
Jan 17, 9 PM $ 1.32
-0.39%
$ 499.44 million $ 6.43 million
Jan 17, 8 PM $ 1.33
+0.27%
$ 501.42 million $ 6.64 million
Jan 17, 7 PM $ 1.32
-0.39%
$ 500.07 million $ 6.84 million