Morpho Token Historical Data

MORPHO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 1.33
+0.27%
$ 501.42 million $ 6.64 million
Jan 17, 7 PM $ 1.32
-0.39%
$ 500.07 million $ 6.84 million
Jan 17, 6 PM $ 1.33
-0.28%
$ 502.03 million $ 6.89 million
Jan 17, 5 PM $ 1.33
-0.40%
$ 503.49 million $ 6.91 million
Jan 17, 4 PM $ 1.34
-0.42%
$ 505.5 million $ 7.06 million
Jan 17, 3 PM $ 1.34
+0.63%
$ 507.63 million $ 7.45 million
Jan 17, 2 PM $ 1.33
+0.35%
$ 504.45 million $ 7.74 million
Jan 17, 1 PM $ 1.33
+0.14%
$ 502.7 million $ 8.05 million
Jan 17, 12 PM $ 1.33
+0.09%
$ 502.02 million $ 8.47 million
Jan 17, 11 AM $ 1.33
-0.11%
$ 501.57 million $ 8.48 million
Jan 17, 10 AM $ 1.33
-0.22%
$ 502.14 million $ 8.69 million
Jan 17, 9 AM $ 1.33
-0.36%
$ 503.24 million $ 8.83 million
Jan 17, 8 AM $ 1.33
-0.05%
$ 505.07 million $ 8.6 million
Jan 17, 7 AM $ 1.34
-0.13%
$ 505.34 million $ 8.77 million
Jan 17, 6 AM $ 1.34
-0.18%
$ 505.99 million $ 8.89 million
Jan 17, 5 AM $ 1.34
-0.19%
$ 506.94 million $ 8.98 million
Jan 17, 4 AM $ 1.34
-0.11%
$ 507.92 million $ 9.18 million
Jan 17, 3 AM $ 1.34
-0.09%
$ 508.47 million $ 9.43 million
Jan 17, 2 AM $ 1.34
-0.22%
$ 508.91 million $ 9.63 million
Jan 17, 1 AM $ 1.35
+0.04%
$ 510.07 million $ 9.8 million
Jan 17, 12 AM $ 1.35
-0.39%
$ 509.86 million $ 9.97 million
Jan 16, 11 PM $ 1.35
+0.21%
$ 511.81 million $ 11.25 million
Jan 16, 10 PM $ 1.35
-0.38%
$ 510.77 million $ 11.44 million
Jan 16, 9 PM $ 1.35
+0.27%
$ 512.72 million $ 11.79 million
Jan 16, 8 PM $ 1.35
+0.77%
$ 511.33 million $ 11.46 million
Jan 16, 7 PM $ 1.34
-0.23%
$ 507.4 million $ 12.29 million
Jan 16, 6 PM $ 1.34
+0.04%
$ 508.64 million $ 13.26 million
Jan 16, 5 PM $ 1.34
+0.23%
$ 508.27 million $ 14.28 million
Jan 16, 4 PM $ 1.34
+0.13%
$ 507.24 million $ 14.62 million
Jan 16, 3 PM $ 1.34
-0.85%
$ 506.64 million $ 14.77 million
Jan 16, 2 PM $ 1.35
-0.08%
$ 510.92 million $ 15.22 million
Jan 16, 1 PM $ 1.35
-0.80%
$ 511.31 million $ 15.88 million
Jan 16, 12 PM $ 1.36
+0.08%
$ 515.44 million $ 16.12 million
Jan 16, 11 AM $ 1.36
-0.58%
$ 515.08 million $ 16.55 million
Jan 16, 10 AM $ 1.37
-0.53%
$ 518.02 million $ 16.83 million
Jan 16, 9 AM $ 1.38
+0.30%
$ 520.8 million $ 17.31 million
Jan 16, 8 AM $ 1.37
+0.13%
$ 519.25 million $ 18.29 million
Jan 16, 7 AM $ 1.37
-0.35%
$ 518.54 million $ 18.53 million
Jan 16, 6 AM $ 1.38
-0.23%
$ 520.43 million $ 18.73 million
Jan 16, 5 AM $ 1.38
+0.56%
$ 521.64 million $ 19 million
Jan 16, 4 AM $ 1.37
-0.14%
$ 518.73 million $ 19.16 million
Jan 16, 3 AM $ 1.37
-0.57%
$ 519.51 million $ 19.33 million
Jan 16, 2 AM $ 1.38
-0.07%
$ 522.4 million $ 20 million
Jan 16, 1 AM $ 1.38
-0.46%
$ 522.75 million $ 20.3 million
Jan 16, 12 AM $ 1.39
-0.72%
$ 525.15 million $ 20.42 million
Jan 15, 11 PM $ 1.4
+0.59%
$ 528.96 million $ 19.65 million
Jan 15, 10 PM $ 1.39
+0.02%
$ 525.89 million $ 19.58 million
Jan 15, 9 PM $ 1.39
+0.44%
$ 525.76 million $ 19.65 million
Jan 15, 8 PM $ 1.38
-0.91%
$ 523.46 million $ 19.54 million
Jan 15, 7 PM $ 1.4
-0.14%
$ 528.21 million $ 18.79 million