Morpho Token Historical Data

MORPHO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 1.38
-0.91%
$ 523.46 million $ 19.54 million
Jan 15, 7 PM $ 1.4
-0.14%
$ 528.21 million $ 18.79 million
Jan 15, 6 PM $ 1.4
+0.49%
$ 528.9 million $ 18.3 million
Jan 15, 5 PM $ 1.39
-0.42%
$ 526.48 million $ 17.92 million
Jan 15, 4 PM $ 1.4
-0.25%
$ 528.55 million $ 18.03 million
Jan 15, 3 PM $ 1.4
-0.51%
$ 530.05 million $ 18.41 million
Jan 15, 2 PM $ 1.41
-0.83%
$ 532.78 million $ 18.35 million
Jan 15, 1 PM $ 1.42
-0.30%
$ 537.34 million $ 18.44 million
Jan 15, 12 PM $ 1.42
+0.09%
$ 538.84 million $ 17.93 million
Jan 15, 11 AM $ 1.42
+0.05%
$ 538.36 million $ 17.72 million
Jan 15, 10 AM $ 1.42
-0.33%
$ 538.11 million $ 17.36 million
Jan 15, 9 AM $ 1.43
+1.33%
$ 539.91 million $ 17.18 million
Jan 15, 8 AM $ 1.41
+0.61%
$ 532.76 million $ 16.48 million
Jan 15, 7 AM $ 1.4
+0.02%
$ 529.57 million $ 16.61 million
Jan 15, 6 AM $ 1.4
+0.21%
$ 529.42 million $ 16.77 million
Jan 15, 5 AM $ 1.4
+0.46%
$ 528.4 million $ 16.56 million
Jan 15, 4 AM $ 1.39
+0.95%
$ 525.93 million $ 16.49 million
Jan 15, 3 AM $ 1.38
-1.59%
$ 520.97 million $ 16.56 million
Jan 15, 2 AM $ 1.4
+0.24%
$ 529.37 million $ 16.14 million
Jan 15, 1 AM $ 1.4
-0.05%
$ 528.12 million $ 16.12 million
Jan 15, 12 AM $ 1.4
-0.90%
$ 528.4 million $ 16.36 million
Jan 14, 11 PM $ 1.41
+0.02%
$ 533.01 million $ 16.58 million
Jan 14, 10 PM $ 1.41
-0.18%
$ 533.11 million $ 17.05 million
Jan 14, 9 PM $ 1.41
-0.39%
$ 534.1 million $ 17.85 million
Jan 14, 8 PM $ 1.42
+0.33%
$ 536.17 million $ 18.07 million
Jan 14, 7 PM $ 1.41
+1.02%
$ 534.41 million $ 18.16 million
Jan 14, 6 PM $ 1.4
+0.17%
$ 529.03 million $ 17.76 million
Jan 14, 5 PM $ 1.4
-0.81%
$ 528.13 million $ 17.87 million
Jan 14, 4 PM $ 1.41
+0.55%
$ 532.44 million $ 17.8 million
Jan 14, 3 PM $ 1.4
-1.13%
$ 529.42 million $ 20.29 million
Jan 14, 2 PM $ 1.42
+1.42%
$ 535.89 million $ 20.12 million
Jan 14, 1 PM $ 1.4
-0.03%
$ 528.37 million $ 19.51 million
Jan 14, 12 PM $ 1.4
+0.28%
$ 528.5 million $ 19.77 million
Jan 14, 11 AM $ 1.39
-0.21%
$ 526.83 million $ 19.64 million
Jan 14, 10 AM $ 1.4
-0.09%
$ 528.26 million $ 19.33 million
Jan 14, 9 AM $ 1.4
-0.20%
$ 528.73 million $ 19.04 million
Jan 14, 8 AM $ 1.4
+0.09%
$ 529.81 million $ 18.81 million
Jan 14, 7 AM $ 1.4
-0.43%
$ 529.33 million $ 18.44 million
Jan 14, 6 AM $ 1.4
+0.71%
$ 531.61 million $ 18.26 million
Jan 14, 5 AM $ 1.4
-0.08%
$ 527.7 million $ 18.11 million
Jan 14, 4 AM $ 1.4
-0.31%
$ 528.32 million $ 17.99 million
Jan 14, 3 AM $ 1.4
+0.46%
$ 529.95 million $ 17.69 million
Jan 14, 2 AM $ 1.39
-0.33%
$ 527.17 million $ 18.02 million
Jan 14, 1 AM $ 1.4
+0.04%
$ 529.36 million $ 17.65 million
Jan 14, 12 AM $ 1.4
+1.31%
$ 529.03 million $ 17.46 million
Jan 13, 11 PM $ 1.38
+1.05%
$ 521 million $ 17.2 million
Jan 13, 10 PM $ 1.37
+2.17%
$ 515.76 million $ 16.86 million
Jan 13, 9 PM $ 1.34
-0.49%
$ 504.72 million $ 15.87 million
Jan 13, 8 PM $ 1.34
-0.87%
$ 507.24 million $ 15.6 million
Jan 13, 7 PM $ 1.36
+0.58%
$ 511.74 million $ 15.46 million